| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ovid Therapeutics Inc.US OVID | 2.36 | -0.42% | -0.01 | 987.13K | 2.36M | 5.06% | 460.20M | -5.22% | -12.59% | -4.06% | +44.79% |
iShares Select Dividend ETFUS DVY | 153.27 | -0.42% | -0.65 | 228.47K | 35.04M | 0.61% | 22.32B | +0.79% | -5.34% | -3.89% | +8.59% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 72.94 | -0.42% | -0.31 | 4K | 288.15K | 0.29% | 372.00M | -1.17% | -5.22% | -0.54% | +7.05% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.38 | -0.42% | -0.09 | 3K | 68.49K | 0.73% | 6.15M | -6.66% | -6.83% | 0.00% | -10.77% |
Pitney BowesUS PBI | 16.49 | -0.42% | -0.07 | 1.41M | 23.24M | 1.69% | 2.26B | +1.04% | -3.96% | -7.20% | +56.01% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.20 | -0.42% | -0.09 | 1.04M | 22.05M | 0.92% | 814.08M | -0.82% | -2.84% | -5.06% | -4.59% |
BlackRock Limited Duration IncomeUS BLW | 11.76 | -0.42% | -0.05 | 206.20K | 2.42M | 1.35% | 459.63M | +2.35% | -5.54% | -7.69% | -14.41% |
Under ArmourUS UA | 4.70 | -0.42% | -0.02 | 3.00M | 14.13M | 2.97% | 2.02B | +8.05% | -2.08% | -27.36% | -2.08% |
System1US SST | 2.35 | -0.42% | -0.01 | 46.95K | 110.93K | 7.63% | 24.65M | -10.31% | -46.71% | -9.62% | -40.05% |
Quoin PharmaceuticalsUS QNRX | 4.70 | -0.42% | -0.02 | 25.46K | 119.82K | 6.99% | 22.58M | +3.07% | -32.57% | +8.05% | -67.43% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.14 | -0.42% | -0.32 | 644.79K | 48.46M | 0.50% | 9.14B | +1.82% | +2.30% | +3.89% | +18.93% |
Coca-ColaUS KO | 85.80 | -0.43% | -0.37 | 12.66M | 1.09B | 1.49% | 369.09B | -0.32% | -2.00% | +3.28% | +22.73% |
Xcel EnergyUS XEL | 72.42 | -0.43% | -0.31 | 4.68M | 339.32M | 1.18% | 45.18B | +2.75% | -4.95% | -9.67% | -1.95% |
iShares Flexible Equity Active ETFUS BFLX | 26.00 | -0.43% | -0.11 | 644.05K | 16.73M | 0.61% | 2.17B | +1.25% | +1.09% | +2.11% | +3.26% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.18 | -0.43% | -0.20 | 57.21K | 2.70M | 0.39% | 506.48M | -0.34% | -2.62% | -5.64% | -5.81% |
Invesco Large Cap Value ETFUS PWV | 77.00 | -0.43% | -0.33 | 153.08K | 11.79M | 0.41% | 1.83B | +0.92% | -5.74% | -1.69% | +15.75% |
Oaktree Specialty Lending CorpUS OCSL | 11.65 | -0.43% | -0.05 | 455.07K | 5.28M | 1.71% | 1.03B | -2.10% | -7.98% | -4.12% | -8.56% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 81.84 | -0.43% | -0.35 | 2K | 165.68K | 0.01% | 57.29M | -0.50% | -2.78% | -4.07% | -6.05% |
AlliantUS LNT | 65.21 | -0.43% | -0.28 | 2.13M | 139.16M | 0.87% | 16.91B | +3.02% | -3.91% | -14.55% | +0.31% |
Consolidated WaterUS CWCO | 30.25 | -0.43% | -0.13 | 98.72K | 2.99M | 3.39% | 484.39M | +7.96% | +6.33% | +4.71% | -14.28% |