| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.91 | -0.37% | -0.53 | 12.96K | 1.86M | 0.18% | 470.57M | +1.67% | +0.49% | +1.93% | +10.38% |
Aristotle Core Plus Income ETFUS ARCP | 24.17 | -0.37% | -0.09 | 20.01K | 483.54K | 0.00% | 60.43M | -0.30% | -2.81% | 0.00% | -3.51% |
Invesco S&P 500 GARP ETFUS SPGP | 120.95 | -0.37% | -0.45 | 21.21K | 2.56M | 0.73% | 2.07B | +1.79% | -0.72% | -1.84% | +6.23% |
Invesco International Dividend Achievers ETFUS PID | 21.50 | -0.37% | -0.08 | 25.39K | 545.86K | 0.37% | 849.47M | +0.59% | -4.19% | -5.41% | -2.27% |
Invesco QQQUS QQQ | 756.84 | -0.37% | -2.82 | 18.90M | 14.26B | 0.78% | 511.40B | +2.31% | +5.66% | +5.16% | +23.20% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.42 | -0.37% | -0.09 | 5K | 123.30K | 0.12% | 10.56M | +1.68% | +1.82% | +2.91% | +13.48% |
iShares U.S. Industry Rotation Active ETFUS INRO | 37.52 | -0.37% | -0.14 | 52.47K | 1.96M | 0.52% | 480.26M | +1.94% | +2.51% | +3.43% | +16.63% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.67 | -0.37% | -0.17 | 11.40K | 508.42K | 0.60% | 312.61M | +0.89% | -1.47% | +0.74% | +8.17% |
Block, Inc.US XYZ | 76.26 | -0.37% | -0.28 | 1.63M | 123.40M | 1.80% | 45.81B | +3.71% | -3.96% | -4.67% | +17.15% |
RingUS REI | 1.34 | -0.37% | 0.00 | 1.00M | 1.35M | 2.24% | 347.82M | +1.91% | -9.80% | +13.14% | +53.45% |
MS Emerging Markets Debt FundUS MSD | 6.67 | -0.37% | -0.02 | 72.98K | 485.86K | 0.97% | 134.78M | -1.11% | -7.81% | -8.82% | -9.81% |
Vanguard Total Stock Market ETFUS VTI | 381.11 | -0.37% | -1.43 | 2.44M | 927.29M | 0.54% | 702.22B | +1.84% | +1.48% | +2.68% | +13.67% |
apacheUS APA | 43.94 | -0.37% | -0.16 | 2.41M | 105.99M | 4.13% | 15.39B | +5.77% | -2.02% | +27.24% | +79.62% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.62 | -0.38% | -0.04 | 76.21K | 809.40K | 0.91% | 282.26M | -0.56% | +0.28% | -1.67% | -5.93% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.58 | -0.38% | -0.07 | 59.32K | 1.10M | 0.44% | 127.74M | -0.80% | -3.60% | -5.09% | -7.05% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.56 | -0.38% | -0.08 | 5K | 121.64K | 0.97% | 88.87M | +2.82% | +0.58% | -1.48% | -9.50% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.53 | -0.38% | -0.10 | 74.83K | 1.98M | 0.68% | 492.13M | +0.95% | -3.11% | -2.25% | +2.89% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.70 | -0.38% | -0.19 | 13.67K | 705.83K | 0.46% | 1.18B | +2.27% | +5.02% | +4.02% | +4.52% |
TransDigmUS TDG | 1,099.18 | -0.38% | -4.15 | 222.33K | 242.76M | 1.79% | 60.76B | +1.53% | -2.35% | -9.56% | -17.35% |
Dimensional California Municipal Bond ETFUS DFCA | 47.60 | -0.38% | -0.18 | 119.91K | 5.71M | 0.21% | 548.59M | -0.15% | -2.73% | -4.94% | -4.95% |