| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones International Real Estate ETFUS RWX | 25.07 | -0.38% | -0.09 | 226.91K | 5.66M | 0.93% | 240.26M | -1.20% | -7.30% | -8.42% | -10.48% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.93 | -0.38% | -0.14 | 24.28K | 895.76K | 0.43% | 177.26M | +1.76% | +1.82% | +3.32% | +13.66% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.28 | -0.38% | -0.12 | 2K | 77.62K | 0.57% | 50.83M | +1.25% | -2.32% | -0.02% | +20.50% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 53.35 | -0.38% | -0.20 | 131 | 6.99K | 0.00% | 6.94M | +1.70% | +1.87% | +3.05% | +6.76% |
Nicolet Bankshares Inc.US NIC | 163.00 | -0.38% | -0.62 | 112.15K | 18.19M | 2.03% | 3.43B | -0.01% | -4.48% | -1.02% | +34.38% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.35 | -0.38% | -0.08 | 33.23K | 741.47K | 0.47% | 189.25M | +0.56% | -1.69% | +0.11% | +1.57% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.53 | -0.38% | -0.20 | 87.21K | 4.59M | 1.54% | 1.43B | +5.63% | +9.30% | +1.37% | +55.97% |
iShares Dow Jones U.S. ETFUS IYY | 188.88 | -0.38% | -0.72 | 6K | 1.16M | 0.37% | 3.08B | +1.88% | +1.75% | +3.12% | +13.91% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.50 | -0.38% | -0.10 | 11.41K | 291.36K | 0.51% | 433.55M | -1.53% | -2.62% | -2.33% | -1.50% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.25 | -0.38% | -0.21 | 7K | 361.74K | 0.00% | 215.48M | +1.11% | +1.57% | +3.21% | +11.48% |
inTestUS INTT | 14.42 | -0.38% | -0.05 | 135.53K | 1.95M | 7.01% | 184.88M | +21.85% | +24.05% | -2.67% | +92.97% |
Pacer Trendpilot 100 ETFUS PTNQ | 91.26 | -0.38% | -0.35 | 17.24K | 1.57M | 0.66% | 1.31B | +2.32% | +5.77% | +5.04% | +16.03% |
Suburban Propane Partners LPUS SPH | 17.02 | -0.38% | -0.06 | 102.41K | 1.74M | 1.14% | 1.14B | +3.50% | -2.32% | -7.22% | -8.23% |
KKR Group Finance Co. IX LLC.US KKRS | 15.40 | -0.38% | -0.06 | 24.60K | 378.94K | 0.36% | 0 | +1.52% | -2.52% | -4.76% | -11.84% |
SempraUS SRE | 79.67 | -0.38% | -0.30 | 1.17M | 93.37M | 1.07% | 52.00B | +2.19% | -6.29% | -14.67% | -9.77% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.94 | -0.38% | -0.12 | 4K | 142.57K | 0.35% | 100.61M | +1.52% | +0.50% | +0.82% | +12.18% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.68 | -0.38% | -0.11 | 3K | 90.60K | 0.10% | 29.98M | +1.86% | +3.27% | +2.39% | +9.93% |
Capital Group Growth ETFUS CGGR | 48.29 | -0.38% | -0.18 | 1.76M | 84.88M | 0.87% | 26.58B | +1.80% | +3.04% | +3.53% | +8.58% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.88 | -0.38% | -0.08 | 147.52K | 3.08M | 0.43% | 275.55M | -0.09% | -2.82% | -4.70% | -5.22% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.39 | -0.38% | -0.10 | 49.53K | 1.36M | 0.73% | 23.28M | -0.13% | +2.72% | +3.91% | +8.00% |