| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.84 | -0.41% | -0.17 | 192.83K | 7.87M | 0.88% | 2.39B | +2.41% | +4.25% | +4.85% | +15.99% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.02 | -0.41% | -0.12 | 41.45K | 1.24M | 0.60% | 1.75B | +1.60% | +1.95% | +2.12% | +9.88% |
The Trenchless FundUS RVER | 37.77 | -0.41% | -0.16 | 3K | 107.03K | 1.01% | 145.79M | +4.06% | +1.32% | +8.05% | +22.29% |
Miller Value Partners Leverage ETFUS MVPL | 45.34 | -0.42% | -0.19 | 1K | 47.97K | 0.00% | 33.10M | +3.56% | +4.01% | +5.62% | +24.81% |
Artesian ResourcesUS ARTNA | 33.55 | -0.42% | -0.14 | 16.76K | 563.04K | 1.35% | 346.01M | +1.05% | -8.11% | -2.53% | +6.14% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.64 | -0.42% | -0.20 | 6K | 274.65K | 0.33% | 37.16M | -0.52% | -3.39% | -5.77% | -5.85% |
AshlandUS ASH | 70.68 | -0.42% | -0.29 | 906.78K | 64.45M | 2.45% | 3.23B | +4.06% | -1.61% | +5.90% | +20.46% |
Brookfield Finance Inc.US BNH | 14.37 | -0.42% | -0.06 | 22.19K | 318.10K | 1.80% | 0 | -0.83% | -3.10% | -7.17% | -12.70% |
NCR Atleos CorporationUS NATL | 45.48 | -0.42% | -0.19 | 605.41K | 27.56M | 0.69% | 3.36B | +0.66% | -1.09% | -0.48% | +19.34% |
Invesco International Dividend Achievers ETFUS PID | 21.49 | -0.42% | -0.09 | 33.15K | 712.50K | 0.37% | 849.07M | +0.54% | -4.23% | -5.46% | -2.32% |
First CapitalUS FCAP | 64.32 | -0.42% | -0.27 | 36.89K | 2.37M | 3.67% | 215.32M | +4.47% | +1.69% | +4.16% | +8.65% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.85 | -0.42% | -0.07 | 297.15K | 5.31M | 0.53% | 231.09M | -0.25% | -3.90% | -6.60% | -6.81% |
AdvanSix Inc.US ASIX | 16.63 | -0.42% | -0.07 | 175.93K | 2.91M | 1.44% | 449.03M | +4.46% | -1.54% | -20.92% | -3.87% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.60 | -0.42% | -0.15 | 4K | 139.23K | 0.98% | 81.98M | +1.02% | -2.47% | -3.71% | +17.61% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.54 | -0.42% | -0.37 | 1K | 97.06K | 0.24% | 161.95M | +0.19% | -3.61% | -0.51% | +3.93% |
Columbia Research Enhanced Value ETFUS REVS | 33.15 | -0.42% | -0.14 | 68.25K | 2.26M | 0.48% | 361.68M | +1.06% | -1.37% | +2.03% | +17.21% |
Chipotle Mexican GrillUS CMG | 30.77 | -0.42% | -0.13 | 12.52M | 384.16M | 1.78% | 39.01B | -3.69% | -14.60% | -15.54% | -16.84% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.62 | -0.42% | -0.16 | 1K | 46.70K | 0.40% | 10.35M | -0.47% | -5.99% | -9.28% | +4.82% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.80 | -0.42% | -0.10 | 9K | 212.67K | 0.56% | 0 | 0.00% | 0.00% | 0.00% | +0.24% |
iShares Global Tech ETFUS IXN | 152.30 | -0.42% | -0.64 | 134.46K | 20.43M | 0.97% | 10.01B | +2.75% | +6.46% | +9.63% | +45.04% |