| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplitech Group Inc.US AMPG | 2.98 | -0.37% | -0.01 | 335.23K | 993.33K | 2.67% | 89.49M | -5.13% | -13.41% | -57.63% | -0.37% |
WestamericaUS WABC | 58.51 | -0.37% | -0.22 | 88.02K | 5.12M | 1.51% | 1.35B | +0.33% | +0.41% | -0.19% | +22.33% |
Avantis U.S. Equity ETFUS AVUS | 130.27 | -0.37% | -0.49 | 190.43K | 24.76M | 0.51% | 14.66B | +1.70% | +0.64% | +1.55% | +16.54% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 65.08 | -0.38% | -0.24 | 1.12M | 72.42M | 1.06% | 264.77M | +2.03% | +3.95% | +12.20% | +17.51% |
THOR Index Rotation ETFUS THIR | 34.07 | -0.38% | -0.13 | 12.06K | 410.53K | 0.50% | 198.29M | +1.58% | +0.53% | -0.96% | +5.74% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.62 | -0.38% | -0.04 | 65.00K | 690.34K | 0.91% | 282.26M | -0.56% | +0.28% | -1.67% | -5.93% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.70 | -0.38% | -0.19 | 13.59K | 701.60K | 0.46% | 1.18B | +2.27% | +5.02% | +4.02% | +4.52% |
Vanguard Russell 1000 Growth ETFUS VONG | 132.50 | -0.38% | -0.50 | 693.27K | 91.59M | 0.68% | 48.24B | +2.77% | +5.07% | +4.45% | +8.83% |
Putnam Municipal Opportunities TrustUS PMO | 9.27 | -0.38% | -0.03 | 204.54K | 1.89M | 1.56% | 253.86M | +1.37% | -7.16% | -14.13% | -13.41% |
RogersUS RCI | 30.44 | -0.38% | -0.11 | 883.04K | 27.00M | 1.83% | 16.44B | -1.19% | -16.48% | -7.55% | -19.33% |
LTC PropertiesUS LTC | 42.28 | -0.38% | -0.16 | 386.71K | 16.44M | 1.50% | 2.28B | -1.38% | -0.63% | +5.62% | +22.98% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.53 | -0.38% | -0.15 | 18.97K | 749.64K | 2.09% | 28.66M | +1.60% | +2.13% | -3.96% | -8.59% |
iShares U.S. Technology ETFUS IYW | 271.56 | -0.38% | -1.03 | 276.78K | 74.86M | 0.71% | 27.20B | +2.51% | +7.39% | +9.42% | +36.00% |
Exxon MobilUS XOM | 163.86 | -0.38% | -0.62 | 4.93M | 811.26M | 2.06% | 673.77B | +0.68% | -0.23% | +12.94% | +36.16% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.84 | -0.38% | -0.14 | 5K | 164.44K | 0.14% | 218.62M | -0.61% | -3.43% | +1.84% | +13.93% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 32.28 | -0.38% | -0.12 | 2K | 76.14K | 0.57% | 50.83M | +1.25% | -2.32% | -0.02% | +20.50% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 9.63 | -0.38% | -0.04 | 527.35K | 5.12M | 1.40% | 8.67M | -3.28% | -7.93% | -30.07% | -16.37% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 53.35 | -0.38% | -0.20 | 131 | 6.99K | 0.00% | 6.94M | +1.70% | +1.87% | +3.05% | +6.76% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.16 | -0.38% | -0.13 | 523.26K | 17.85M | 0.55% | 2.06B | +1.37% | -0.61% | +1.79% | +17.71% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.67 | -0.38% | -0.17 | 10K | 440.24K | 0.60% | 312.59M | +0.88% | -1.48% | +0.73% | +8.16% |