| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Equal Sector Weight ETFUS EQL | 50.96 | -0.39% | -0.20 | 18.55K | 944.01K | 0.46% | 746.56M | +1.74% | -0.93% | -0.20% | +9.87% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.19 | -0.39% | -0.09 | 111 | 2.68K | 0.00% | 6.05M | -0.47% | -2.64% | -3.03% | -3.28% |
First Carolina Financial Services IncUS FCBM | 12.71 | -0.39% | -0.05 | 53.98K | 683.66K | 1.37% | 394.89M | +0.63% | +0.63% | +0.08% | +1.68% |
NPF Core Equity ETFUS NPFE | 28.44 | -0.39% | -0.11 | 2K | 44.41K | 0.03% | 662.52M | +1.74% | +1.59% | +4.31% | +14.17% |
Optex Systems Holdings, Inc.US OPXS | 10.16 | -0.39% | -0.04 | 9K | 93.09K | 4.46% | 70.71M | -5.49% | +1.60% | -22.32% | -28.35% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 191.58 | -0.39% | -0.75 | 400 | 76.64K | 0.03% | 3.11M | -0.87% | -4.92% | -8.10% | -9.67% |
Microvast Holdings, Inc.US MVST | 0.6091 | -0.39% | -0.0024 | 1.66M | 1.00M | 3.68% | 234.50M | -4.72% | -2.50% | -37.23% | -78.25% |
SPDR S&P Software & Services ETFUS XSW | 200.48 | -0.39% | -0.79 | 41.02K | 8.18M | 0.88% | 485.16M | +3.05% | +3.18% | +12.43% | +7.13% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 93.18 | -0.39% | -0.37 | 10.97K | 1.02M | 0.52% | 1.13B | +1.56% | -2.86% | -0.61% | +13.17% |
AGNT IncUS AGNT | 3.81 | -0.39% | -0.01 | 735.36K | 2.76M | 4.58% | 635.44M | +3.68% | +2.98% | -11.10% | -57.96% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.56 | -0.39% | -0.19 | 21.15K | 1.01M | 0.31% | 51.13M | -0.40% | -2.58% | -5.13% | -4.78% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.08 | -0.39% | -0.09 | 5K | 119.71K | 0.00% | 21.67M | +0.21% | -3.29% | -4.35% | -5.36% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.33 | -0.39% | -0.21 | 302 | 15.81K | 0.00% | 100.47M | +1.10% | -2.38% | +0.57% | +7.15% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.80 | -0.39% | -0.09 | 14.81K | 336.94K | 0.96% | 9.35M | -0.22% | -5.75% | -4.58% | -8.07% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 37.97 | -0.39% | -0.15 | 13.89K | 527.50K | 0.58% | 170.11M | +0.69% | -3.47% | -3.26% | +9.35% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.50 | -0.39% | -0.10 | 206 | 5.05K | 0.00% | 60.03M | +0.68% | -2.78% | -1.57% | +6.26% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.66 | -0.39% | -0.27 | 15.09K | 1.04M | 0.38% | 1.35B | +0.65% | -4.37% | -2.33% | +13.54% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 38.06 | -0.39% | -0.15 | 10.83K | 411.07K | 0.50% | 4.76M | +4.70% | +9.42% | +19.90% | +78.05% |
Erie IndemnityUS ERIE | 222.34 | -0.39% | -0.88 | 58.79K | 13.05M | 3.67% | 10.27B | +1.46% | -8.81% | -6.76% | -22.43% |
Invesco Top QQQ ETFUS QBIG | 43.09 | -0.39% | -0.17 | 338 | 14.57K | 0.00% | 34.47M | +2.54% | +4.98% | +7.04% | +12.02% |