| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GevoUS GEVO | 1.28 | -0.39% | 0.00 | 1.13M | 1.43M | 2.54% | 314.93M | -3.04% | -18.79% | -10.84% | -36.25% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.62 | -0.39% | -0.16 | 10.58K | 419.70K | 0.85% | 443.80M | +0.07% | -3.97% | +1.12% | +17.55% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 53.27 | -0.39% | -0.21 | 8K | 425.20K | 0.51% | 300.95M | +1.46% | +3.83% | +5.52% | +16.71% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.17 | -0.39% | -0.18 | 3K | 150.31K | 0.11% | 41.04M | -0.42% | -3.11% | -5.89% | -6.15% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.77 | -0.39% | -0.20 | 7K | 362.56K | 0.23% | 200.32M | +1.65% | +1.91% | +3.36% | +11.93% |
ALPS Equal Sector Weight ETFUS EQL | 50.96 | -0.39% | -0.20 | 19.10K | 972.04K | 0.46% | 746.56M | +1.74% | -0.93% | -0.20% | +9.87% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.19 | -0.39% | -0.09 | 111 | 2.68K | 0.00% | 6.05M | -0.47% | -2.64% | -3.03% | -3.28% |
First Carolina Financial Services IncUS FCBM | 12.71 | -0.39% | -0.05 | 54.19K | 686.39K | 1.37% | 394.89M | +0.63% | +0.63% | +0.08% | +1.68% |
NPF Core Equity ETFUS NPFE | 28.44 | -0.39% | -0.11 | 2K | 44.41K | 0.03% | 662.52M | +1.74% | +1.59% | +4.31% | +14.17% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.09 | -0.39% | -0.37 | 231.90K | 22.05M | 0.39% | 1.73B | -0.27% | -2.49% | -5.35% | -5.69% |
Optex Systems Holdings, Inc.US OPXS | 10.16 | -0.39% | -0.04 | 9K | 93.09K | 4.46% | 70.71M | -5.49% | +1.60% | -22.32% | -28.35% |
BRANDES INTERNATIONAL ETFUS BINV | 43.05 | -0.39% | -0.17 | 20.77K | 893.65K | 0.39% | 523.07M | -0.07% | -2.59% | +0.17% | +7.25% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 191.58 | -0.39% | -0.75 | 400 | 76.64K | 0.03% | 3.11M | -0.87% | -4.92% | -8.10% | -9.67% |
SPDR S&P Software & Services ETFUS XSW | 200.48 | -0.39% | -0.79 | 41.46K | 8.27M | 0.88% | 485.16M | +3.05% | +3.18% | +12.43% | +7.13% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.91 | -0.39% | -0.11 | 440.78K | 12.27M | 0.75% | 425.07M | +2.46% | +3.72% | +2.05% | +7.06% |
AGNT IncUS AGNT | 3.81 | -0.39% | -0.01 | 745.18K | 2.80M | 4.58% | 635.44M | +3.68% | +2.98% | -11.10% | -57.96% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.96 | -0.39% | -0.04 | 21.28K | 234.28K | 1.23% | 38.62M | +0.71% | -0.75% | +0.43% | -6.43% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.68 | -0.39% | -0.05 | 114.96K | 1.45M | 1.23% | 466.28M | -1.32% | -3.21% | -6.76% | -9.88% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.56 | -0.39% | -0.19 | 21.23K | 1.01M | 0.31% | 51.13M | -0.40% | -2.58% | -5.13% | -4.78% |
Tweedy Browne Insider Value ETFUS COPY | 15.21 | -0.39% | -0.06 | 86.08K | 1.31M | 0.52% | 408.84M | -0.72% | -3.18% | +0.16% | +17.91% |