| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GentexUS GNTX | 22.01 | -0.34% | -0.07 | 545.71K | 12.02M | 1.47% | 4.64B | -1.50% | -4.90% | -9.07% | -5.44% |
iShares GNMA Bond ETFUS GNMA | 41.55 | -0.34% | -0.14 | 11.54K | 480.14K | 0.45% | 409.22M | -1.00% | -4.24% | -5.32% | -6.72% |
RMR Group IncUS RMR | 17.67 | -0.34% | -0.06 | 31.74K | 561.37K | 1.44% | 566.86M | -4.54% | -9.62% | -13.76% | +18.59% |
HilltopUS HTH | 38.32 | -0.34% | -0.13 | 52.37K | 2.00M | 1.22% | 2.20B | +0.52% | -2.34% | +0.05% | +12.91% |
WisdomTree U.S. High Dividend FundUS DHS | 112.20 | -0.34% | -0.38 | 19.19K | 2.15M | 0.76% | 1.55B | -1.02% | -5.30% | -2.32% | +10.19% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.36 | -0.34% | -0.36 | 401.44K | 42.58M | 1.73% | 9.17B | +2.57% | -2.17% | -13.96% | +8.18% |
Invesco DB US Dollar Index Bearish FundUS UDN | 17.76 | -0.34% | -0.06 | 88.20K | 1.56M | 0.22% | 102.12M | -0.95% | -2.84% | -0.78% | -2.63% |
PRECISION OPTICS INC(MASS)US POCI | 4.45 | -0.34% | -0.01 | 17.50K | 77.83K | 3.03% | 48.65M | -1.77% | +2.18% | -10.74% | +6.21% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.47 | -0.34% | -0.05 | 6K | 85.10K | 0.70% | 7.14M | -4.84% | -19.99% | -19.37% | -50.86% |
Data I/OUS DAIO | 2.97 | -0.34% | -0.01 | 15.23K | 44.69K | 3.36% | 30.88M | +4.21% | +4.58% | -15.62% | -6.31% |
CHS IncUS CHSCM | 23.78 | -0.34% | -0.08 | 10.03K | 238.57K | 0.34% | 468.47M | +0.98% | -2.78% | -2.34% | -3.76% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 464.22 | -0.33% | -1.56 | 554 | 256.70K | 0.49% | 1.28B | -1.08% | +7.53% | +4.41% | +26.84% |
Putnam Master Intermediate Income TrustUS PIM | 2.98 | -0.33% | -0.01 | 38.16K | 113.58K | 0.40% | 143.59M | -1.00% | -5.40% | -6.58% | -10.78% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.38 | -0.33% | -0.06 | 2.04M | 39.55M | 0.93% | 7.79B | +0.03% | +1.92% | +17.85% | +46.23% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.42 | -0.33% | -0.23 | 11.82K | 806.80K | 0.71% | 1.35B | -0.79% | -6.55% | -2.48% | +13.15% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.56 | -0.33% | -0.32 | 150.57K | 14.43M | 0.75% | 420.46M | -0.05% | -4.16% | -8.13% | -7.79% |
THEMES GOLD MINERS ETFUS AUMI | 91.11 | -0.33% | -0.30 | 1K | 99.30K | 0.54% | 23.69M | -0.76% | -12.07% | +15.83% | -0.91% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.01 | -0.33% | -0.07 | 6K | 124.70K | 0.48% | 4.40M | -1.39% | -10.20% | 0.00% | -13.35% |
TPG Specialty LendingUS TSLX | 17.95 | -0.33% | -0.06 | 120.18K | 2.15M | 2.97% | 1.71B | -0.88% | -2.34% | +4.42% | -17.36% |
Duke Energy CorpUS DUKU | 48.00 | -0.33% | -0.16 | 84.17K | 4.03M | 0.60% | 37.43B | +0.13% | -3.87% | 0.00% | -4.67% |