| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nutex Health IncUS NUTX | 215.60 | -0.42% | -0.90 | 14.80K | 3.21M | 2.04% | 1.48B | +1.34% | +11.57% | +17.23% | +30.97% |
ePlusUS PLUS | 93.01 | -0.42% | -0.39 | 56.87K | 5.31M | 1.23% | 2.43B | +4.03% | +0.99% | +3.77% | +6.05% |
Harte-HanksUS HHS | 4.54 | -0.42% | -0.02 | 37.74K | 172.01K | 1.07% | 33.85M | -1.28% | +6.35% | +82.74% | +50.86% |
Quest DiagnosticsUS DGX | 232.36 | -0.42% | -0.97 | 112.01K | 25.98M | 1.06% | 25.65B | -2.21% | -2.02% | +12.01% | +33.90% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.99 | -0.41% | -0.20 | 30.06K | 1.44M | 1.17% | 1.44B | +1.50% | -2.40% | +2.85% | +49.83% |
Cyngn IncUS CYN | 0.6738 | -0.41% | -0.0028 | 49.16K | 33.64K | 3.83% | 10.34M | +2.48% | -24.96% | -47.77% | -71.69% |
Acm Research Inc.US ACMR | 83.04 | -0.41% | -0.34 | 165.69K | 13.58M | 2.93% | 5.78B | +9.33% | +11.55% | -19.38% | +110.48% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.84 | -0.41% | -0.04 | 249.76K | 2.71M | 0.87% | 357.88M | -3.21% | -13.39% | -12.83% | -20.71% |
Infracap REIT Preferred ETFUS PFFR | 16.86 | -0.41% | -0.07 | 10.99K | 185.54K | 0.56% | 117.18M | +1.11% | -3.16% | -5.01% | -6.44% |
Pasqal Holding SAUS PSQL | 6.03 | -0.41% | -0.02 | 177.51K | 1.07M | 4.13% | 1.28B | -10.07% | -24.31% | -41.79% | -39.45% |
MDB Capital Holdings LLC-AUS MDBH | 2.39 | -0.41% | -0.01 | 4K | 8.56K | 1.67% | 24.95M | -7.00% | -18.43% | -31.57% | -26.35% |
GMO International Quality ETFUS QLTI | 26.57 | -0.41% | -0.11 | 7K | 173.51K | 0.04% | 270.96M | -1.09% | -3.61% | -1.30% | -0.13% |
Mira PharmaUS MIRA | 0.7271 | -0.41% | -0.0030 | 28.06K | 20.67K | 2.74% | 30.45M | -19.51% | -4.80% | -21.35% | -51.85% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 41.27 | -0.41% | -0.17 | 1K | 48.92K | 0.27% | 5.47M | -5.99% | -14.75% | -20.48% | -46.61% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.50 | -0.41% | -0.10 | 1K | 29.85K | 0.04% | 0 | +2.16% | +2.35% | 0.00% | +4.08% |
NortheastUS NBN | 126.34 | -0.41% | -0.52 | 21.59K | 2.73M | 1.46% | 1.08B | +0.06% | -4.91% | -4.21% | +21.56% |
Star Equity HoldingsUS STRR | 9.72 | -0.41% | -0.04 | 79 | 778.79 | 0.00% | 36.03M | -1.32% | -8.47% | -13.60% | -13.60% |
SolventumUS SOLV | 87.49 | -0.41% | -0.36 | 116.81K | 10.20M | 1.45% | 14.89B | -2.29% | -4.58% | +14.07% | +10.41% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.36 | -0.41% | -0.37 | 735.98K | 67.28M | 0.33% | 10.73B | -1.50% | -5.44% | -7.25% | -10.15% |
Viant Technology Inc.US DSP | 12.19 | -0.41% | -0.05 | 80.83K | 992.45K | 2.37% | 810.33M | -0.41% | -10.76% | -7.51% | +1.25% |