| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.25 | -0.32% | -0.08 | 5K | 122.91K | 0.55% | 2.25B | -0.67% | -2.92% | -2.62% | -1.94% |
VerizonUS VZ | 45.78 | -0.32% | -0.14 | 7.87M | 359.51M | 1.21% | 190.20B | -1.94% | -8.71% | +8.68% | +12.39% |
ESCO Technologies IncUS ESE | 274.08 | -0.32% | -0.87 | 55.08K | 15.08M | 1.88% | 7.09B | +3.02% | +0.02% | -16.72% | +40.27% |
iShares MSCI Belgium ETFUS EWK | 25.28 | -0.32% | -0.08 | 4K | 108.09K | 0.45% | 234.60M | -4.75% | -8.91% | -3.77% | +4.02% |
Selective InsuranceUS SIGI | 85.32 | -0.32% | -0.27 | 91.52K | 7.83M | 1.12% | 5.08B | +0.28% | -7.45% | -11.06% | +1.97% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.35 | -0.31% | -0.08 | 7K | 169.04K | 0.20% | 144.50M | 0.00% | -0.67% | -0.41% | -0.12% |
iShares MSCI EAFE Growth ETFUS EFG | 120.70 | -0.31% | -0.38 | 289.97K | 34.99M | 0.51% | 15.16B | +0.22% | -3.09% | -1.59% | +5.95% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 17.49 | -0.31% | -0.05 | 353.33K | 6.15M | 2.74% | 59.97M | -3.66% | -12.62% | -26.25% | +4.14% |
Perdoceo Education CorporationUS PRDO | 31.81 | -0.31% | -0.10 | 163.48K | 5.24M | 1.75% | 1.99B | +6.00% | -4.19% | -10.92% | +8.46% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 23.86 | -0.31% | -0.07 | 4K | 88.72K | 0.38% | 97.59M | -0.46% | -3.28% | -4.43% | -6.27% |
Thornburg Core Plus Bond ETFUS TPLS | 23.87 | -0.31% | -0.07 | 257 | 6.14K | 0.21% | 14.32M | -0.97% | -3.26% | -4.42% | -6.25% |
NetflixUS NFLX | 66.85 | -0.31% | -0.21 | 17.54M | 1.17B | 1.18% | 278.36B | -3.44% | -14.57% | -8.89% | -28.70% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.92 | -0.31% | -0.07 | 52.18K | 1.25M | 0.27% | 414.93M | -0.85% | -3.76% | -5.51% | -7.81% |
COLUMBIA CORE BOND ETFUS CRUX | 28.40 | -0.31% | -0.09 | 100.34K | 2.85M | 0.21% | 2.22B | -0.89% | -3.19% | -4.38% | -5.68% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.91 | -0.31% | -0.07 | 132.55K | 3.17M | 0.28% | 319.20M | -0.79% | -3.57% | -4.95% | -7.36% |
Global X U.S. Preferred ETFUS PFFD | 17.57 | -0.31% | -0.05 | 633.60K | 11.14M | 0.57% | 2.03B | -0.43% | -3.81% | -5.82% | -7.11% |
Latham Group, Inc.US SWIM | 6.39 | -0.31% | -0.02 | 198.27K | 1.26M | 3.20% | 750.26M | +2.90% | -10.00% | +3.90% | +0.63% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.02 | -0.31% | -0.05 | 77.19K | 1.24M | 0.50% | 2.21B | -0.50% | -5.21% | -9.49% | -19.90% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.12 | -0.31% | -0.07 | 2K | 31.83K | 0.19% | 22.18M | -1.55% | -7.50% | -6.87% | +0.84% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.42 | -0.31% | -0.05 | 647 | 9.99K | 0.00% | 4.78M | -3.44% | -18.42% | -14.97% | -43.89% |