| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.60 | -0.29% | -0.06 | 52.87K | 1.09M | 0.31% | 1.94B | -0.60% | -3.58% | -4.34% | -6.38% |
1st SourceUS SRCE | 86.60 | -0.29% | -0.25 | 39.35K | 3.41M | 1.14% | 2.08B | +1.25% | -0.72% | +6.34% | +38.58% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.53 | -0.29% | -0.12 | 4K | 171.66K | 0.23% | 261.64M | -0.51% | -3.18% | -4.29% | -5.96% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.29% | -0.03 | 729 | 7.22K | 0.29% | 166.35M | -0.09% | 0.00% | 0.00% | -0.59% |
Standard LithiumUS SLI | 1.74 | -0.29% | 0.00 | 1.23M | 2.13M | 2.87% | 426.81M | -5.19% | -28.31% | -29.47% | -61.19% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.03 | -0.29% | -0.10 | 148.27K | 5.16M | 1.94% | 893.25M | -0.93% | -13.68% | +13.33% | +2.22% |
AB Core Bond ETFUS CORB | 27.92 | -0.29% | -0.08 | 13.70K | 382.53K | 0.25% | 1.15B | -0.68% | -3.32% | -4.68% | -6.52% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.45 | -0.29% | -0.05 | 24.53K | 425.35K | 1.60% | 1.13B | -3.27% | 0.00% | 0.00% | +2.65% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.47 | -0.29% | -0.03 | 1K | 10.58K | 0.19% | 214.50M | -0.29% | -0.29% | +0.10% | +1.55% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.50 | -0.29% | -0.07 | 39.69K | 973.39K | 0.61% | 287.26M | -1.05% | -2.95% | -4.02% | -5.59% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 101.54 | -0.28% | -0.29 | 19.51M | 1.98B | 0.38% | 26.79B | -0.91% | -3.74% | -5.51% | -7.85% |
ElectromedUS ELMD | 28.02 | -0.28% | -0.08 | 29.50K | 832.59K | 3.26% | 232.20M | -0.53% | +0.07% | -38.62% | -3.78% |
Horizon Core Bond ETFUS BNDY | 23.84 | -0.28% | -0.07 | 1.65M | 39.75M | 11.33% | 414.37M | -0.39% | -3.08% | -4.67% | -7.44% |
iShares U.S. Pharmaceuticals ETFUS IHE | 98.37 | -0.28% | -0.28 | 316.95K | 31.10M | 1.04% | 1.60B | -4.67% | -6.03% | -2.13% | +15.96% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.31 | -0.28% | -0.05 | 491 | 8.98K | 0.00% | 8.24M | -0.87% | -3.97% | -4.96% | -8.04% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.67 | -0.28% | -0.07 | 28.18K | 696.07K | 1.01% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Northrim BanCorpUS NRIM | 24.69 | -0.28% | -0.07 | 52.06K | 1.29M | 2.02% | 549.10M | +0.69% | -6.65% | -9.29% | -7.22% |
Kemper CorpUS KMPB | 24.70 | -0.28% | -0.07 | 4K | 106.56K | 0.18% | 1.45B | -0.12% | +1.02% | +2.92% | +5.56% |
Aberdeen Australia Equity Fund IncUS IAF | 12.36 | -0.28% | -0.03 | 18.22K | 224.68K | 0.48% | 118.39M | -2.56% | -6.82% | -1.32% | -4.37% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.42 | -0.28% | -0.05 | 4.34M | 84.31M | 2.52% | 1.01B | -2.58% | -13.48% | -41.43% | -75.25% |