| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Core Plus Income ETFUS CGCP | 21.11 | -0.31% | -0.07 | 890.44K | 18.82M | 0.33% | 8.28B | -0.96% | -3.50% | -4.76% | -6.74% |
NB BANCORPUS NBBK | 22.50 | -0.31% | -0.07 | 67.44K | 1.51M | 1.77% | 985.92M | -0.27% | -2.85% | +7.04% | +13.52% |
Banc of CaliforniaUS BANC | 17.69 | -0.31% | -0.05 | 483.82K | 8.54M | 1.97% | 2.81B | +0.14% | -6.53% | -13.73% | -8.32% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.74 | -0.31% | -0.09 | 26.04K | 719.87K | 0.88% | 1.02B | -3.76% | -4.39% | +2.38% | +9.87% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 101.52 | -0.31% | -0.31 | 17.40M | 1.77B | 0.36% | 26.78B | -0.93% | -3.76% | -5.53% | -7.87% |
CMS Energy CorporationUS CMSA | 19.37 | -0.31% | -0.06 | 12.37K | 239.57K | 0.41% | 5.46B | +1.12% | -0.92% | -8.59% | -11.79% |
I-80 Gold CorpUS IAUX | 1.62 | -0.31% | 0.00 | 4.14M | 6.64M | 4.01% | 1.40B | -2.12% | -9.78% | +15.36% | +10.62% |
OS TherapiesUS OSTX | 1.62 | -0.31% | 0.00 | 234.74K | 373.11K | 3.40% | 75.05M | -2.12% | -14.10% | -3.87% | +15.36% |
Franklin FTSE Europe ETFUS FLEE | 37.55 | -0.31% | -0.12 | 1K | 50.30K | 0.58% | 105.14M | -2.42% | -5.90% | -2.91% | +2.76% |
SPDR Portfolio TIPS ETFUS SPIP | 24.30 | -0.31% | -0.07 | 472.96K | 11.51M | 0.29% | 1.01B | -0.39% | -3.11% | -4.16% | -6.38% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 71.32 | -0.31% | -0.22 | 618.60K | 44.12M | 1.09% | 1.34B | +3.05% | +6.21% | -10.41% | +28.25% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.01 | -0.31% | -0.13 | 2K | 70.50K | 0.26% | 65.62M | +0.79% | -3.50% | -0.20% | +14.52% |
CORGI UNH 2X DAILY ETFUS UN | 19.25 | -0.31% | -0.06 | 6K | 124.58K | 0.78% | 288.71K | -3.30% | -12.05% | -25.44% | +296.54% |
Coca-Cola EuropacificUS CCEP | 100.75 | -0.31% | -0.31 | 641.79K | 64.56M | 0.95% | 44.63B | -2.06% | -4.74% | -4.81% | +11.08% |
HF Foods Group IncUS HFFG | 1.63 | -0.31% | 0.00 | 15.19K | 24.71K | 0.61% | 90.35M | +2.85% | -8.19% | -0.91% | -24.42% |
Nano DimensionUS NNDM | 1.63 | -0.31% | 0.00 | 1.10M | 1.78M | 1.84% | 342.07M | +4.17% | +0.31% | +8.33% | +5.52% |
DOUBLELINE MORTGAGE ETFUS DMBS | 45.94 | -0.31% | -0.14 | 30.56K | 1.41M | 1.24% | 671.64M | -1.16% | -4.13% | -5.61% | -7.48% |
Replimune Group Inc.US REPL | 13.03 | -0.31% | -0.04 | 1.11M | 14.40M | 5.93% | 1.23B | +3.74% | -13.36% | +18.56% | +34.05% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.21 | -0.31% | -0.07 | 1.98M | 47.89M | 0.33% | 9.85B | -0.80% | -3.14% | -4.25% | -6.00% |
Seacoast Banking Corp of FloridaUS SBCF | 32.58 | -0.31% | -0.10 | 259.66K | 8.42M | 1.35% | 3.17B | +0.09% | -5.84% | -1.03% | +3.69% |