| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan International ETFUS TPIF | 37.07 | -0.32% | -0.12 | 5K | 193.56K | 0.35% | 265.05M | -1.40% | -4.74% | -1.36% | +6.89% |
ImaxUS IMAX | 52.55 | -0.32% | -0.17 | 232.63K | 12.18M | 2.12% | 2.89B | -6.38% | +1.76% | +37.31% | +42.18% |
iShares Preferred and Income Securities ETFUS PFF | 29.47 | -0.32% | -0.09 | 1.81M | 53.50M | 0.46% | 12.34B | -0.32% | -2.95% | -3.52% | -4.83% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 44.98 | -0.32% | -0.14 | 297.94K | 13.42M | 0.29% | 4.92B | -0.78% | -3.15% | -4.27% | -6.01% |
Allspring Core Plus ETFUS APLU | 23.28 | -0.32% | -0.07 | 8K | 196.10K | 0.13% | 391.02M | -0.47% | -3.66% | -4.75% | -6.79% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.54 | -0.32% | -0.09 | 491.91K | 14.43M | 1.94% | 3.56B | +4.03% | +3.34% | +23.22% | +39.12% |
HeritageUS HFWA | 28.05 | -0.32% | -0.09 | 133.22K | 3.73M | 1.10% | 1.15B | -0.39% | -4.23% | -4.66% | +18.60% |
iShares MSCI Sweden ETFUS EWD | 49.89 | -0.32% | -0.16 | 79.81K | 3.97M | 0.96% | 946.66M | -2.08% | -6.12% | -0.87% | +1.34% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.91 | -0.32% | -0.16 | 33.52K | 1.66M | 1.39% | 568.97M | +4.52% | +0.97% | -10.39% | +11.92% |
TucowsUS TCX | 9.36 | -0.32% | -0.03 | 29.05K | 269.99K | 2.13% | 104.66M | -2.40% | -12.77% | -14.05% | -58.25% |
Cullen/Frost BankersUS CFR | 154.55 | -0.32% | -0.49 | 126.61K | 19.51M | 2.09% | 9.60B | -1.20% | -4.97% | -1.48% | +22.04% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.20 | -0.32% | -0.08 | 1.98M | 47.89M | 0.33% | 9.85B | -0.81% | -3.15% | -4.26% | -6.01% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.51 | -0.32% | -0.08 | 769 | 18.10K | 0.25% | 192.78M | -0.47% | -3.35% | -4.59% | -6.32% |
Corgi MARA 2x Daily ETFUS MHX | 17.20 | -0.32% | -0.05 | 213 | 3.53K | 0.00% | 258.00K | -14.65% | -6.95% | 0.00% | -25.64% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.07 | -0.32% | -0.08 | 13.92K | 349.21K | 0.20% | 344.71M | -1.14% | -3.02% | -3.87% | -3.28% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.24 | -0.32% | -0.09 | 9K | 257.85K | 0.41% | 128.49M | -0.95% | -0.77% | +1.97% | +8.55% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.87 | -0.32% | -0.11 | 4K | 140.70K | 0.14% | 316.68M | -2.62% | -6.53% | -3.44% | -0.09% |
Bain Capital Specialty FinanceUS BCSF | 11.02 | -0.32% | -0.03 | 238.56K | 2.63M | 2.58% | 714.53M | -1.03% | -6.81% | -14.35% | -20.81% |
ChoiceOne Financial Services IncUS COFS | 33.01 | -0.32% | -0.10 | 8K | 275.19K | 0.71% | 495.86M | +0.17% | -3.77% | +0.08% | +11.81% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.63 | -0.32% | -0.07 | 23.01K | 544.32K | 0.32% | 51.98M | -0.94% | -4.49% | -4.95% | -7.06% |