| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Home Federal Bancorp Inc of louisianaUS HFBL | 25.32 | -0.28% | -0.07 | 1K | 31.64K | 2.15% | 77.02M | +1.26% | -2.60% | +15.07% | +40.64% |
Seacoast Banking Corp of FloridaUS SBCF | 32.59 | -0.28% | -0.09 | 304.92K | 9.90M | 1.35% | 3.17B | +0.12% | -5.81% | -1.00% | +3.72% |
HBT Financial, Inc.US HBT | 36.24 | -0.28% | -0.10 | 32.17K | 1.17M | 1.27% | 1.32B | +0.95% | -0.96% | +13.04% | +40.19% |
Pan American SilverUS PAAS | 45.39 | -0.27% | -0.12 | 1.15M | 51.73M | 2.64% | 18.83B | -0.84% | -11.60% | +3.93% | -12.40% |
Hoya Capital Housing ETFUS HOMZ | 40.52 | -0.27% | -0.11 | 830 | 33.65K | 0.07% | 31.40M | -2.15% | -9.50% | -12.64% | -10.67% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.42 | -0.27% | -0.07 | 4K | 113.08K | 0.29% | 0 | +0.67% | +0.36% | -0.92% | -0.31% |
Cracker Barrel Old Country StoreUS CBRL | 55.61 | -0.27% | -0.15 | 334.98K | 18.47M | 4.16% | 1.24B | +3.49% | +1.68% | +10.29% | +118.93% |
Spdr Gold Minishares TrustUS GLDM | 81.83 | -0.27% | -0.22 | 2.75M | 224.74M | 0.72% | 30.57B | +0.32% | -6.73% | +0.66% | -4.15% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.92 | -0.27% | -0.03 | 33.64K | 366.32K | 1.28% | 38.49M | +0.37% | +1.11% | +3.41% | -6.75% |
iShares Core Total USD Bond Market ETFUS IUSB | 43.83 | -0.27% | -0.12 | 5.96M | 261.35M | 0.35% | 48.01B | -0.77% | -3.13% | -4.18% | -5.82% |
Transamerica Bond Active ETFUS TABD | 23.75 | -0.27% | -0.06 | 519 | 12.34K | 0.14% | 149.63M | -0.38% | -3.32% | -4.52% | -5.60% |
FiEE, IncUS FIEE | 3.66 | -0.27% | -0.01 | 4K | 15.07K | 0.95% | 31.21M | +0.55% | -6.87% | -8.50% | +14.02% |
Thornburg International Equity ETFUS TXUE | 34.57 | -0.27% | -0.09 | 42.07K | 1.45M | 0.55% | 545.51M | -1.87% | -4.40% | -0.59% | +10.27% |
Avantis Global Credit ETFUS AVGB | 49.62 | -0.27% | -0.13 | 6K | 318.79K | 0.12% | 64.51M | +0.13% | -2.50% | -2.78% | -2.36% |
Pacer US Cash Cows Bond ETFUS MILK | 23.19 | -0.27% | -0.06 | 3K | 77.13K | 0.34% | 18.55M | -0.71% | -3.90% | -4.92% | -5.62% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.97 | -0.27% | -0.06 | 367.92K | 8.81M | 0.65% | 786.05M | +0.27% | -3.25% | -6.13% | -5.72% |
Amylyx PharmaceuticalsUS AMLX | 27.72 | -0.27% | -0.07 | 526.44K | 14.56M | 2.68% | 3.49B | -7.15% | -18.72% | +55.97% | +129.43% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.66 | -0.27% | -0.11 | 55.37K | 2.25M | 0.32% | 636.33M | -0.71% | -3.26% | -4.58% | -6.38% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.62 | -0.27% | -0.02 | 10.93K | 61.10K | 1.73% | 15.74M | -3.19% | -4.16% | -7.18% | -23.85% |
Gold Trust IsharesUS IAU | 77.74 | -0.27% | -0.21 | 2.36M | 183.28M | 0.71% | 61.71B | +0.31% | -6.78% | +0.62% | -4.23% |