| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mercantile BankUS MBWM | 59.36 | -0.24% | -0.14 | 35.73K | 2.11M | 2.22% | 1.03B | -0.03% | -4.47% | +4.10% | +23.41% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.05 | -0.24% | -0.06 | 744 | 17.90K | 0.06% | 159.65M | -0.74% | -3.37% | -4.68% | -6.54% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 182.48 | -0.24% | -0.43 | 344.79K | 62.79M | 1.23% | 12.15B | +2.79% | +1.95% | -1.27% | +19.25% |
Vanguard Real Estate ETFUS VNQ | 89.29 | -0.23% | -0.21 | 3.17M | 282.82M | 1.10% | 35.82B | -1.43% | -7.01% | -8.25% | +0.90% |
Valley NationalUS VLY | 12.79 | -0.23% | -0.03 | 3.24M | 41.47M | 1.46% | 7.09B | +0.08% | -8.81% | -12.64% | +9.50% |
AQE Core ETFUS AQEC | 25.59 | -0.23% | -0.06 | 346 | 8.86K | 0.00% | 601.48M | -0.40% | -1.94% | +3.62% | -1.08% |
Neuberger Total Return Bond ETFUS NBTR | 47.38 | -0.23% | -0.11 | 6K | 305.13K | 0.00% | 56.86M | -0.48% | -3.26% | -4.68% | -6.32% |
iShares Yield Optimized Bond ETFUS BYLD | 21.42 | -0.23% | -0.05 | 151.01K | 3.24M | 0.33% | 413.41M | -0.83% | -3.56% | -4.59% | -5.95% |
Mineralys Therapeutics, Inc.US MLYS | 23.58 | -0.23% | -0.05 | 500.88K | 11.70M | 4.32% | 2.08B | -8.02% | -16.43% | -16.93% | -35.04% |
BoeingUS BA | 193.11 | -0.23% | -0.45 | 4.32M | 833.52M | 2.01% | 152.63B | +4.73% | -9.02% | -13.12% | -11.06% |
Texas Community Bancshares IncUS TCBS | 17.09 | -0.23% | -0.04 | 1K | 22.46K | 0.12% | 49.31M | +0.35% | -2.34% | -3.72% | -4.90% |
BRC GROUP HOLDINGS INCUS RILYT | 21.49 | -0.23% | -0.05 | 12.94K | 278.37K | 1.35% | 98.06K | +4.83% | -0.88% | +3.57% | +55.16% |
Invesco Variable Rate Preferred ETFUS VRP | 23.66 | -0.23% | -0.05 | 409.53K | 9.69M | 0.35% | 3.00B | -0.11% | -2.13% | -2.85% | -2.77% |
Gladstone CommercialUS GOOD | 12.91 | -0.23% | -0.03 | 463.25K | 6.00M | 1.66% | 624.86M | +3.53% | -1.53% | +3.36% | +20.99% |
Barings BDC IncUS BBDC | 8.61 | -0.23% | -0.02 | 316.96K | 2.75M | 1.80% | 905.42M | -0.35% | -4.55% | +0.47% | -6.21% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.08 | -0.23% | -0.03 | 183.41K | 2.76M | 1.52% | 1.40B | -0.43% | -3.86% | -0.50% | +16.95% |
Themes Silver Miners ETFUS AGMI | 69.08 | -0.23% | -0.16 | 2K | 119.58K | 1.40% | 9.67M | -0.86% | -12.19% | +12.99% | +6.76% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.27 | -0.23% | -0.11 | 6K | 296.06K | 2.84% | 6.03M | +1.51% | +3.82% | +35.28% | +66.59% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.95 | -0.23% | -0.03 | 26.51K | 342.75K | 0.62% | 168.46M | +0.47% | -0.08% | -1.14% | -4.07% |
Overlay Shares Core Bond ETFUS OVB | 19.43 | -0.23% | -0.04 | 20.09K | 390.48K | 0.51% | 46.52M | -0.61% | -3.17% | -4.66% | -5.32% |