| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Investment Grade Corporate ETFUS IG | 19.44 | -0.23% | -0.04 | 30.12K | 585.58K | 0.39% | 200.18M | -0.79% | -3.26% | -4.73% | -6.97% |
Franklin CoveyUS FC | 17.29 | -0.23% | -0.04 | 13.31K | 231.10K | 2.05% | 194.90M | +2.01% | -9.10% | -17.55% | +3.04% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 52.61 | -0.23% | -0.12 | 24.14K | 1.26M | 2.28% | 36.04M | +10.26% | +15.42% | +0.54% | +132.89% |
Replimune Group Inc.US REPL | 13.04 | -0.23% | -0.03 | 1.33M | 17.20M | 5.93% | 1.23B | +3.82% | -13.30% | +18.65% | +34.16% |
Playtika Holding Corp.US PLTK | 2.18 | -0.23% | 0.00 | 407.56K | 885.26K | 3.21% | 829.58M | +2.11% | -1.14% | -43.21% | -44.94% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 23.93 | -0.23% | -0.05 | 167.85K | 4.02M | 0.35% | 319.47M | -0.71% | -3.49% | -4.87% | -7.28% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | -0.23% | -0.05 | 15.86K | 326.27K | 0.16% | 78.25M | +0.70% | -3.05% | -4.99% | -5.65% |
Zone Frontier IncUS ZONE | 0.1313 | -0.23% | -0.0003 | 2.73M | 363.24K | 8.59% | 66.81M | +3.47% | -14.96% | -81.67% | -49.50% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.08 | -0.23% | -0.05 | 60.56K | 1.46M | 1.21% | 1.05B | +0.86% | -1.77% | -6.58% | +3.02% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.71 | -0.23% | -0.04 | 476.87K | 9.39M | 0.33% | 2.66B | -0.33% | -3.69% | -4.94% | -7.18% |
FT Vest AMD & Target Income ETFUS XVAD | 30.58 | -0.23% | -0.07 | 3K | 77.12K | 0.42% | 1.53M | +4.12% | 0.00% | 0.00% | +3.59% |
Pacer US Cash Cows Bond ETFUS MILK | 23.20 | -0.23% | -0.05 | 9K | 205.11K | 0.34% | 18.56M | -0.66% | -3.85% | -4.88% | -5.58% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.35 | -0.23% | -0.21 | 186.17K | 17.52M | 0.62% | 8.85B | -1.04% | -5.12% | -0.63% | +3.17% |
American Financial Group IncUS AFGB | 22.00 | -0.23% | -0.05 | 11.90K | 260.20K | 3.68% | 1.83B | -1.61% | +4.66% | +8.35% | +2.09% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.26 | -0.23% | -0.05 | 24.70K | 599.78K | 0.27% | 61.86M | -0.66% | -3.71% | -4.22% | -6.15% |
KeysightUS KEYS | 383.77 | -0.23% | -0.87 | 408.74K | 157.58M | 1.29% | 65.24B | +6.68% | +17.29% | +19.16% | +88.87% |
SPDR Portfolio TIPS ETFUS SPIP | 24.32 | -0.23% | -0.05 | 617.17K | 15.01M | 0.31% | 1.01B | -0.31% | -3.03% | -4.08% | -6.30% |
Proshares Short Dow30US DOG | 22.13 | -0.23% | -0.05 | 7.43M | 165.04M | 0.93% | 108.96M | +0.45% | +3.70% | +2.74% | -5.79% |
The BancorpUS TBBK | 48.70 | -0.23% | -0.11 | 361.73K | 17.53M | 1.56% | 1.99B | -0.94% | -27.17% | -26.77% | -27.87% |
AnterixUS ATEX | 84.14 | -0.23% | -0.19 | 70.43K | 5.93M | 3.18% | 1.65B | +2.92% | -2.47% | -16.66% | +285.43% |