| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.75 | -0.20% | -0.10 | 244 | 11.44K | 0.04% | 5.61M | -0.41% | -3.68% | -5.14% | -7.66% |
Concrete Pumping HoldingsUS BBCP | 9.83 | -0.20% | -0.02 | 71.68K | 705.70K | 2.64% | 497.00M | -0.71% | -6.38% | -9.57% | +46.50% |
Western Asset Premier Bond FundUS WEA | 9.83 | -0.20% | -0.02 | 46.46K | 457.63K | 0.71% | 116.64M | 0.00% | -5.30% | -7.96% | -10.88% |
Zacks Preferred Income ETFUS PRIZ | 24.58 | -0.20% | -0.05 | 3K | 67.26K | 0.00% | 5.65M | -0.75% | -2.36% | -2.13% | -1.82% |
DTE Energy CoUS DTB | 14.81 | -0.20% | -0.03 | 25.15K | 373.02K | 2.63% | 136.25M | -1.99% | -5.79% | -9.97% | -13.14% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.20% | -0.02 | 1K | 11.93K | 0.30% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
Saba Closed-End Funds ETFUS CEFS | 24.75 | -0.20% | -0.05 | 91.00K | 2.27M | 1.97% | 434.33M | +1.60% | -2.04% | -2.48% | +7.42% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.60 | -0.20% | -0.10 | 24.56K | 1.19M | 0.49% | 92.34M | -1.56% | -3.31% | -4.18% | -3.37% |
Keystone Acquisition CorpUS KEYY | 9.93 | -0.20% | -0.02 | 8K | 81.06K | 0.00% | 380.65M | +0.15% | +0.10% | +0.66% | -0.70% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.70 | -0.20% | -0.10 | 1.69M | 83.68M | 0.87% | 13.69B | -0.44% | -3.66% | +0.28% | +9.35% |
WaterstoneUS WSBF | 19.90 | -0.20% | -0.04 | 66.98K | 1.33M | 1.76% | 359.26M | -1.49% | -7.51% | +0.71% | +20.24% |
Dine Brands GlobalUS DIN | 29.86 | -0.20% | -0.06 | 1.05M | 31.14M | 5.30% | 378.78M | +3.50% | -5.74% | -16.38% | -7.09% |
NI Holdings, Inc.US NODK | 14.96 | -0.20% | -0.03 | 37.92K | 570.19K | 5.67% | 306.40M | +0.34% | -1.97% | -5.02% | +12.48% |
Boise CascadeUS BCC | 74.84 | -0.20% | -0.15 | 281.88K | 21.16M | 3.23% | 2.61B | -2.28% | -5.52% | -1.60% | +1.68% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.95 | -0.20% | -0.05 | 10.01K | 249.93K | 0.32% | 153.44M | -0.72% | -0.64% | -0.18% | -0.40% |
NEOS Real Estate High Income ETFUS IYRI | 44.94 | -0.20% | -0.09 | 108.59K | 4.88M | 0.93% | 296.60M | -1.62% | -6.99% | -9.40% | -7.53% |
iShares MSCI Norway ETFUS ENOR | 35.23 | -0.20% | -0.07 | 51.06K | 1.80M | 1.20% | 223.71M | -1.98% | -4.65% | +8.73% | +22.41% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.08 | -0.20% | -0.02 | 3K | 27.77K | 0.20% | 303.44M | -0.69% | -0.20% | +0.80% | +2.34% |
Daedalus Special Acquisition CorpUS DSAC | 10.12 | -0.20% | -0.02 | 168.89K | 1.71M | 0.30% | 344.27M | -0.20% | -0.30% | -0.05% | +1.20% |
Roundhill Gold WeeklyPay ETFUS GLDW | 39.01 | -0.20% | -0.08 | 10.41K | 405.75K | 1.07% | 18.34M | -0.08% | -10.42% | -6.60% | -26.63% |