| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Agnico Eagle MinesUS AEM | 183.33 | -0.20% | -0.36 | 1.09M | 199.36M | 2.65% | 93.05B | -0.45% | -10.45% | +24.82% | +8.14% |
Colony BankcorpUS CBAN | 20.41 | -0.20% | -0.04 | 112.62K | 2.30M | 1.56% | 432.00M | -0.83% | -6.16% | +1.49% | +14.53% |
iShares MSCI Thailand ETFUS THD | 71.48 | -0.20% | -0.14 | 23.93K | 1.71M | 0.39% | 425.31M | -1.43% | -2.60% | -1.42% | +19.79% |
FT Vest AMD & Target Income ETFUS XVAD | 30.59 | -0.20% | -0.06 | 6K | 181.79K | 0.55% | 1.53M | +4.16% | 0.00% | 0.00% | +3.62% |
MatsonUS MATX | 230.66 | -0.19% | -0.45 | 273.73K | 62.95M | 3.52% | 6.90B | +3.23% | +2.25% | +12.64% | +86.69% |
Cantor Equity Partners V, Inc.US CEPV | 10.27 | -0.19% | -0.02 | 1K | 14.54K | 0.10% | 326.48M | -0.87% | -1.06% | -1.30% | +0.20% |
Fidelity International Multifactor ETFUS FDEV | 35.98 | -0.19% | -0.07 | 10.37K | 371.85K | 0.54% | 273.45M | -1.67% | -6.02% | -0.19% | +3.96% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.56 | -0.19% | -0.04 | 62.43K | 1.28M | 1.84% | 224.10M | +0.10% | -0.65% | +0.29% | +0.93% |
AI Infrastructure Acquisition CorpUS AIIA | 10.29 | -0.19% | -0.02 | 202.85K | 2.08M | 0.97% | 198.49M | +0.19% | +0.68% | +0.98% | +3.52% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.29 | -0.19% | -0.02 | 49.94K | 513.86K | 0.05% | 356.99M | -0.10% | -0.24% | -0.68% | +0.49% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | -0.19% | -0.02 | 909 | 9.10K | 0.20% | 450.33M | +0.01% | -1.08% | 0.00% | +0.11% |
The Honest Company, Inc.US HNST | 5.15 | -0.19% | -0.01 | 1.09M | 5.63M | 2.23% | 552.51M | -2.83% | -13.45% | +28.43% | +99.61% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.10 | -0.19% | -0.14 | 443.45K | 31.96M | 0.29% | 255.96M | -1.52% | -4.14% | -4.48% | -4.84% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.31 | -0.19% | -0.02 | 853.17K | 8.80M | 0.39% | 257.75M | 0.00% | +0.29% | +1.38% | +2.79% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.74 | -0.19% | -0.01 | 10.65K | 61.23K | 1.22% | 4.08M | -2.88% | -5.44% | -23.62% | -66.31% |
Dianthus Therapeutics Inc.US DNTH | 88.04 | -0.19% | -0.17 | 597.42K | 52.61M | 3.96% | 4.92B | +0.24% | -18.56% | -9.80% | +113.64% |
Photonics & Optics ETFUS LYTE | 25.98 | -0.19% | -0.05 | 1.13M | 29.42M | 2.15% | 248.63M | +9.07% | +9.76% | 0.00% | +4.00% |
Silver Pegasus Acquisition CorpUS SPEG | 10.40 | -0.19% | -0.02 | 2K | 25.26K | 0.10% | 159.47M | +0.19% | +0.48% | +1.07% | +3.28% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.61 | -0.19% | -0.08 | 752.68K | 31.27M | 0.58% | 4.47B | -0.67% | -3.73% | -4.72% | -5.71% |
VictoryShares International Value Momentum ETFUS UIVM | 73.41 | -0.19% | -0.14 | 26.34K | 1.93M | 0.65% | 330.35M | -2.89% | -7.12% | +0.55% | +13.76% |