| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Global Credit ETFUS AVGB | 49.67 | -0.17% | -0.08 | 7K | 325.51K | 0.12% | 64.57M | +0.23% | -2.40% | -2.68% | -2.26% |
CommunityUS CTBI | 76.08 | -0.17% | -0.13 | 130.14K | 9.90M | 1.35% | 1.38B | +1.14% | -2.16% | +5.61% | +34.65% |
TerrenoUS TRNO | 64.43 | -0.17% | -0.11 | 859.14K | 55.49M | 1.64% | 7.02B | -3.21% | -1.86% | -7.16% | +9.74% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.44 | -0.17% | -0.04 | 363.98K | 8.52M | 0.72% | 464.11M | -0.21% | -4.79% | -8.04% | -6.35% |
InvestarUS ISTR | 29.36 | -0.17% | -0.05 | 69.76K | 2.05M | 1.67% | 404.16M | +0.10% | -5.59% | -0.64% | +9.88% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.94 | -0.17% | -0.06 | 3K | 95.77K | 0.32% | 51.06M | -1.68% | -5.51% | -0.79% | +3.54% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.55 | -0.17% | -0.04 | 2K | 55.17K | 0.25% | 193.07M | -0.32% | -3.21% | -4.44% | -6.18% |
Nuveen Municipal Income ETFUS NUMI | 23.57 | -0.17% | -0.04 | 40.83K | 961.13K | 0.68% | 84.26M | +0.43% | -3.12% | -6.11% | -6.08% |
ISHARES GOLD TRUST MICROUS IAUM | 41.26 | -0.17% | -0.07 | 1.77M | 73.16M | 0.70% | 7.88B | +0.44% | -6.65% | +0.81% | -4.02% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.75 | -0.17% | -0.02 | 41.27K | 614.09K | 2.91% | 1.92M | +3.80% | -6.62% | -2.32% | -2.38% |
Tekla Healthcare Opportunities FundUS THQ | 17.75 | -0.17% | -0.03 | 122.94K | 2.17M | 1.46% | 734.99M | -4.00% | -10.22% | -6.53% | -7.21% |
Invesco Variable Rate Preferred ETFUS VRP | 23.67 | -0.17% | -0.04 | 512.25K | 12.12M | 0.35% | 3.00B | -0.04% | -2.07% | -2.79% | -2.71% |
THEMES GOLD MINERS ETFUS AUMI | 91.26 | -0.17% | -0.15 | 1K | 121.58K | 0.54% | 23.73M | -0.59% | -11.93% | +16.02% | -0.75% |
SpireUS SR | 77.41 | -0.17% | -0.13 | 506.86K | 39.31M | 2.16% | 4.57B | +0.74% | -6.37% | -4.11% | -6.40% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.94 | -0.17% | -0.02 | 22.95K | 274.15K | 0.59% | 399.00M | +0.67% | -5.24% | -6.94% | -9.61% |
Gold Trust IsharesUS IAU | 77.82 | -0.17% | -0.13 | 4.06M | 315.93M | 0.72% | 61.78B | +0.41% | -6.68% | +0.72% | -4.13% |
Inter ParfumsUS IPAR | 113.76 | -0.17% | -0.19 | 197.75K | 22.42M | 1.85% | 3.65B | -3.54% | -2.51% | -4.63% | +34.10% |
NEOS Gold High Income ETFUS IAUI | 48.13 | -0.17% | -0.08 | 199.93K | 9.62M | 0.50% | 646.39M | +0.44% | -6.74% | -2.81% | -13.87% |
UniversalUS UVV | 42.13 | -0.17% | -0.07 | 355.71K | 15.04M | 2.56% | 1.05B | +0.62% | -7.63% | -18.38% | -20.13% |
ORUKA THERAPEUTICS INCUS ORKA | 84.38 | -0.17% | -0.14 | 629.59K | 52.86M | 4.02% | 5.59B | +0.23% | -8.79% | -2.78% | +178.39% |