| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MillerUS MLR | 54.30 | -0.17% | -0.09 | 101.72K | 5.50M | 3.70% | 617.48M | +0.50% | -3.14% | +10.84% | +45.30% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.16 | -0.17% | -0.04 | 156 | 3.78K | 0.00% | 6.04M | -0.80% | -2.95% | -3.42% | -3.40% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.22 | -0.17% | -0.04 | 216 | 5.25K | 0.00% | 1.21M | -0.01% | -3.53% | 0.00% | -3.38% |
Beyondspring IncUS BYSI | 0.7860 | -0.17% | -0.0013 | 94.29K | 72.46K | 14.14% | 32.32M | -29.82% | +27.16% | -45.42% | -51.78% |
Collective MngUS CNL | 12.11 | -0.16% | -0.02 | 202.78K | 2.45M | 5.24% | 1.12B | -1.30% | -27.70% | -5.09% | -17.00% |
Eni SpAUS E | 54.64 | -0.16% | -0.09 | 239.97K | 13.10M | 1.90% | 79.62B | -1.76% | +1.98% | +14.50% | +44.02% |
DonegalUS DGICA | 18.24 | -0.16% | -0.03 | 93.82K | 1.71M | 1.97% | 674.93M | +1.22% | -6.22% | -3.34% | -8.71% |
CHS IncUS CHSCN | 24.35 | -0.16% | -0.04 | 38.08K | 923.50K | 1.97% | 409.08M | +0.41% | -3.56% | -2.56% | -2.25% |
GMO Power Infrastructure ETFUS KWH | 23.84 | -0.16% | -0.04 | 4K | 87.45K | 1.15% | 55.30M | +0.85% | -3.84% | 0.00% | -5.64% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 67.92 | -0.16% | -0.11 | 86 | 5.83K | 0.00% | 323.96M | -1.19% | -4.42% | -0.86% | +5.00% |
CANADIAN PAC KANS CITY LTDUS CP | 85.80 | -0.16% | -0.14 | 1.35M | 115.72M | 1.82% | 75.68B | -0.88% | -6.33% | -4.79% | +16.53% |
ProShares Short MSCI EAFEUS EFZ | 22.95 | -0.16% | -0.04 | 3K | 67.68K | 1.04% | 10.38M | +1.01% | +3.29% | -0.11% | -9.43% |
Hercules Capital, Inc.US HCXY | 24.91 | -0.16% | -0.04 | 7K | 166.01K | 1.36% | 0 | -0.28% | -0.45% | -0.36% | -2.26% |
Ingles MarketsUS IMKTA | 86.51 | -0.16% | -0.14 | 91.06K | 7.85M | 1.68% | 1.64B | +1.67% | +4.14% | -4.67% | +26.20% |
Kemper CorpUS KMPB | 24.73 | -0.16% | -0.04 | 12.40K | 306.29K | 0.36% | 1.46B | 0.00% | +1.15% | +3.04% | +5.68% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.35 | -0.16% | -0.10 | 22.76K | 1.45M | 0.77% | 693.68M | -0.74% | -6.30% | -5.59% | +1.57% |
Amrize LtdUS AMRZ | 37.20 | -0.16% | -0.06 | 2.12M | 78.81M | 1.70% | 20.35B | -2.23% | -15.11% | -26.70% | -31.21% |
Vistance Networks, Inc.US VISN | 6.20 | -0.16% | -0.01 | 4.40M | 27.16M | 2.09% | 1.43B | +1.81% | -3.12% | -50.36% | -65.80% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.01 | -0.16% | -0.07 | 13 | 598 | 0.00% | 920.17K | -0.92% | -4.01% | -5.81% | -8.41% |
SPDR Dow Jones International Real Estate ETFUS RWX | 24.97 | -0.16% | -0.04 | 32.03K | 799.45K | 0.68% | 239.35M | -2.73% | -9.30% | -8.10% | -10.82% |