| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsureUS ASUR | 7.44 | -0.27% | -0.02 | 51.98K | 385.81K | 3.15% | 214.86M | -1.72% | -10.79% | -9.16% | -21.02% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.17 | -0.27% | -0.03 | 57.22K | 638.93K | 1.43% | 323.54M | -1.06% | -9.85% | -9.86% | -4.86% |
Altrius Global Dividend ETFUS DIVD | 42.61 | -0.27% | -0.11 | 3K | 136.44K | 0.07% | 23.44M | -0.11% | -3.26% | -1.22% | +10.57% |
iShares S&P 500 Value ETFUS IVE | 231.04 | -0.27% | -0.62 | 338.81K | 78.20M | 0.45% | 49.08B | +1.21% | -1.26% | +0.48% | +8.95% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 18.68 | -0.27% | -0.05 | 8K | 144.04K | 2.72% | 0 | +1.41% | -5.13% | -10.79% | -19.34% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.51 | -0.27% | -0.14 | 2K | 94.86K | 0.18% | 366.20M | +0.88% | +1.11% | +2.02% | +6.69% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.74 | -0.27% | -0.16 | 107 | 6.39K | 0.00% | 370.95M | +1.64% | +2.29% | +4.18% | +20.58% |
MDxHealth, Inc.US MDXH | 0.5983 | -0.27% | -0.0016 | 313.19K | 187.38K | 2.43% | 57.09M | +2.34% | -13.54% | +44.13% | -83.24% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.66 | -0.27% | -0.09 | 510 | 17.17K | 0.00% | 47.12M | +0.45% | +1.05% | +2.78% | +8.46% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 63.70 | -0.27% | -0.17 | 33.14K | 2.11M | 0.52% | 2.88B | +1.95% | +2.07% | +3.29% | +13.37% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.62 | -0.27% | -0.05 | 432.73K | 8.91M | 0.46% | 2.24B | +0.07% | -2.44% | -1.32% | -3.53% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 68.18 | -0.27% | -0.18 | 2K | 110.18K | 0.41% | 3.41M | +1.53% | +2.75% | +3.87% | +13.46% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.98 | -0.27% | -0.19 | 3K | 178.70K | 0.36% | 14.20M | -0.25% | -3.13% | -4.96% | -5.25% |
WorkdayUS WDAY | 186.06 | -0.27% | -0.49 | 637.27K | 119.29M | 2.10% | 44.87B | -2.31% | +0.00% | +33.08% | -13.37% |
John Hancock Hedged Equity ETFUS JHDG | 28.54 | -0.26% | -0.08 | 1K | 37.13K | 0.07% | 123.43M | +1.89% | +2.27% | +4.46% | +11.26% |
SELLAS Life Sciences Group Inc.US SLS | 11.31 | -0.26% | -0.03 | 2.14M | 24.38M | 3.48% | 2.28B | -8.12% | -18.92% | -15.53% | +200.00% |
Western Asset Income FundUS PAI | 11.32 | -0.26% | -0.03 | 25.34K | 286.63K | 0.34% | 107.66M | -1.31% | -3.82% | -6.37% | -9.29% |
Diversified Healthcare TrustUS DHC | 7.56 | -0.26% | -0.02 | 386.92K | 2.92M | 1.45% | 1.83B | -3.69% | +0.67% | -15.15% | +55.88% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.16 | -0.26% | -0.13 | 97.20K | 4.78M | 0.16% | 212.37M | -0.01% | -1.85% | -3.88% | -4.27% |
Impact Shares Womens Empowerment ETFUS WOMN | 44.56 | -0.26% | -0.12 | 1K | 51.57K | 0.00% | 57.93M | +1.84% | -0.26% | +2.80% | +7.33% |