| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.73 | -0.27% | -0.13 | 298.25K | 14.79M | 0.51% | 5.91B | +1.77% | +2.00% | +3.49% | +14.05% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.88 | -0.27% | -0.11 | 12.55K | 525.78K | 0.31% | 293.16M | +1.48% | +0.13% | +2.00% | +10.36% |
VanEck Technology TruSector ETFUS TRUT | 34.40 | -0.27% | -0.09 | 38.43K | 1.32M | 0.43% | 267.98M | +2.64% | +6.94% | +10.89% | +29.95% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 47.99 | -0.27% | -0.13 | 105.13K | 5.05M | 0.38% | 2.22B | -0.67% | -2.77% | -4.28% | -4.11% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.94 | -0.27% | -0.10 | 7K | 274.53K | 0.39% | 186.55M | +1.09% | +1.34% | +2.59% | +4.68% |
Fidelity Hedged Equity ETFUS FHEQ | 34.01 | -0.27% | -0.09 | 40.87K | 1.39M | 0.69% | 1.00B | +1.03% | +0.44% | +1.73% | +10.02% |
BP P.L.C. ADRhedgedUS BPH | 71.22 | -0.27% | -0.19 | 1K | 92.15K | 1.82% | 2.14M | +1.60% | +0.12% | +10.04% | +32.45% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.77 | -0.27% | -0.06 | 354 | 7.70K | 0.06% | 58.07M | +1.40% | +1.15% | -0.01% | +18.29% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.31 | -0.27% | -0.09 | 4K | 131.80K | 0.44% | 152.50M | +1.36% | -1.77% | -2.65% | -0.49% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.68 | -0.27% | -0.30 | 271.04K | 30.22M | 0.44% | 27.43B | +1.27% | -1.40% | +0.23% | +8.91% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 37.13 | -0.27% | -0.10 | 1K | 50.53K | 0.08% | 33.05M | +1.36% | +1.50% | +2.03% | +10.91% |
ZEGA Buy and Hedge ETFUS ZHDG | 24.16 | -0.27% | -0.06 | 345 | 8.33K | 0.00% | 31.40M | +1.06% | +0.69% | +1.60% | +6.74% |
AsureUS ASUR | 7.44 | -0.27% | -0.02 | 46.92K | 348.08K | 3.15% | 214.86M | -1.72% | -10.79% | -9.16% | -21.02% |
Altrius Global Dividend ETFUS DIVD | 42.61 | -0.27% | -0.11 | 3K | 130.64K | 0.07% | 23.44M | -0.11% | -3.26% | -1.22% | +10.57% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.58 | -0.27% | -0.12 | 510.42K | 23.78M | 0.44% | 3.45B | -0.16% | -1.76% | -2.71% | -2.95% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.74 | -0.27% | -0.16 | 107 | 6.39K | 0.00% | 370.95M | +1.64% | +2.29% | +4.18% | +20.58% |
Vanguard US Multifactor ETFUS VFMF | 181.14 | -0.27% | -0.48 | 43.83K | 7.93M | 1.18% | 1.01B | +1.47% | -2.01% | +0.95% | +20.18% |
HostUS HST | 22.42 | -0.27% | -0.06 | 1.96M | 43.90M | 1.94% | 15.42B | +0.13% | +1.72% | -4.11% | +26.45% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.66 | -0.27% | -0.09 | 510 | 17.17K | 0.00% | 47.12M | +0.45% | +1.05% | +2.78% | +8.46% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.00 | -0.27% | -0.05 | 12.91K | 245.25K | 0.16% | 95.95M | -0.16% | -3.97% | -5.14% | -7.20% |