| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOHR SECTOR NAV ETFUS SNAV | 39.38 | -0.26% | -0.10 | 2K | 75.73K | 0.23% | 34.46M | +1.53% | +1.86% | +2.40% | +11.88% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.65 | -0.26% | -0.06 | 1K | 29.23K | 0.02% | 54.23M | +0.20% | -2.74% | -5.25% | -5.08% |
NCR Atleos CorporationUS NATL | 45.55 | -0.26% | -0.12 | 329.69K | 15.02M | 0.57% | 3.37B | +0.82% | -0.94% | -0.33% | +19.52% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.63 | -0.26% | -0.11 | 10.71K | 466.10K | 0.39% | 428.66M | +1.80% | +2.03% | +4.01% | +15.82% |
MatsonUS MATX | 224.19 | -0.26% | -0.59 | 94.72K | 21.17M | 1.36% | 6.70B | +2.07% | -1.18% | +6.28% | +81.46% |
ProShares Large Cap Core PlusUS CSM | 88.26 | -0.26% | -0.23 | 7K | 585.53K | 0.58% | 524.26M | +1.70% | +0.59% | +2.56% | +10.77% |
iShares U.S. Tech Independence Focused ETFUS IETC | 118.07 | -0.26% | -0.31 | 13.65K | 1.61M | 0.84% | 743.84M | +3.43% | +7.36% | +11.18% | +16.22% |
John Marshall Bancorp IncUS JMSB | 22.85 | -0.26% | -0.06 | 112.93K | 2.59M | 1.37% | 323.91M | +0.62% | -0.48% | +4.82% | +14.31% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 11.81 | -0.26% | -0.03 | 2K | 19.78K | 0.67% | 944.73K | -0.60% | -3.36% | -11.14% | -49.09% |
iSpecimen Inc.US ISPC | 1.07 | -0.26% | 0.00 | 38.50K | 41.04K | 4.63% | 2.69M | -9.56% | -31.15% | -55.35% | -89.74% |
Urban OutfittersUS URBN | 80.04 | -0.26% | -0.21 | 400.34K | 31.63M | 2.57% | 6.85B | +4.79% | +3.17% | +14.03% | +6.35% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.75 | -0.26% | -0.06 | 3K | 76.23K | 0.52% | 65.59M | -0.38% | -3.51% | -5.06% | -6.53% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.00 | -0.26% | -0.05 | 9K | 191.06K | 0.29% | 27.82M | +0.74% | +0.70% | +2.04% | +5.93% |
NetgearUS NTGR | 22.98 | -0.26% | -0.06 | 145.58K | 3.33M | 2.04% | 624.57M | +3.47% | +10.27% | -0.09% | -6.32% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 24.99 | -0.26% | -0.06 | 7K | 167.01K | 0.80% | 929.44M | -0.34% | -0.66% | -1.63% | -1.32% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.32 | -0.26% | -0.12 | 292 | 13.82K | 0.00% | 28.39M | -0.05% | -3.43% | -5.30% | -7.76% |
Fidelity Quality Factor ETFUS FQAL | 84.69 | -0.26% | -0.22 | 21.18K | 1.79M | 0.46% | 1.44B | +1.73% | +1.46% | +3.18% | +12.04% |
Hartford Large Cap Growth ETFUS HFGO | 31.15 | -0.26% | -0.08 | 12.63K | 391.93K | 0.91% | 189.21M | +2.96% | +5.22% | +6.04% | +14.08% |
T. Rowe Price Value ETFUS TVAL | 42.53 | -0.26% | -0.11 | 49.55K | 2.10M | 0.45% | 1.06B | +1.24% | -0.61% | +1.26% | +20.76% |
H2O AMERICAUS HTO | 58.03 | -0.26% | -0.15 | 195.47K | 11.39M | 1.27% | 2.43B | -5.84% | -9.74% | -7.80% | +18.45% |