| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional California Municipal Bond ETFUS DFCA | 47.65 | -0.27% | -0.13 | 66.63K | 3.17M | 0.21% | 549.17M | -0.04% | -2.63% | -4.84% | -4.85% |
McDonald'sUS MCD | 231.82 | -0.27% | -0.63 | 2.85M | 662.04M | 1.24% | 164.04B | +0.38% | -8.55% | -13.80% | -24.15% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.27 | -0.27% | -0.17 | 3K | 173.43K | 0.17% | 289.19M | +1.22% | -2.61% | -2.15% | +10.21% |
Thornburg Core Plus Bond ETFUS TPLS | 23.90 | -0.27% | -0.06 | 23.04K | 550.74K | 0.25% | 14.34M | -0.18% | -2.92% | -4.20% | -6.13% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.42 | -0.27% | -0.05 | 6K | 111.35K | 0.14% | 5.52M | -0.73% | -1.39% | -3.46% | -6.97% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.73 | -0.27% | -0.13 | 317.47K | 15.75M | 0.52% | 5.91B | +1.77% | +2.00% | +3.49% | +14.05% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.33 | -0.27% | -0.08 | 178.05K | 5.60M | 1.56% | 565.42M | +0.76% | +2.81% | +8.73% | +20.71% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.92 | -0.27% | -0.10 | 5K | 205.05K | 0.30% | 94.79M | -0.38% | -3.69% | -4.81% | -6.07% |
Highwoods PropertiesUS HIW | 29.56 | -0.27% | -0.08 | 353.85K | 10.40M | 1.28% | 3.25B | +1.86% | -2.38% | -7.88% | +14.48% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 83.22 | -0.27% | -0.22 | 38.20K | 3.17M | 0.49% | 1.20B | +1.89% | +1.52% | +2.79% | +12.31% |
American Century U.S. Quality Growth ETFUS QGRO | 118.40 | -0.27% | -0.32 | 39.13K | 4.62M | 0.77% | 1.98B | +1.00% | +1.92% | +1.29% | +3.39% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 75.47 | -0.27% | -0.20 | 3K | 205.70K | 0.56% | 381.11M | +1.07% | -4.04% | -4.29% | +9.61% |
BP P.L.C. ADRhedgedUS BPH | 71.22 | -0.27% | -0.19 | 1K | 92.15K | 1.82% | 2.14M | +1.60% | +0.12% | +10.04% | +32.45% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.35 | -0.27% | -0.26 | 7K | 715.55K | 0.57% | 997.42M | +1.81% | +1.55% | +2.21% | +14.38% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.31 | -0.27% | -0.09 | 5K | 147.49K | 0.53% | 152.50M | +1.36% | -1.77% | -2.65% | -0.49% |
Boston Omaha CorporationUS BOC | 12.99 | -0.27% | -0.03 | 42.96K | 558.13K | 3.69% | 392.34M | +0.43% | -5.22% | -7.91% | +4.97% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.60 | -0.27% | -0.29 | 37.87K | 4.07M | 0.48% | 3.44B | +1.92% | +2.04% | +3.59% | +13.98% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 37.13 | -0.27% | -0.10 | 2K | 58.72K | 0.08% | 33.05M | +1.36% | +1.50% | +2.03% | +10.91% |
Community BankUS CBU | 59.42 | -0.27% | -0.16 | 109.66K | 6.48M | 1.40% | 3.13B | -0.20% | -4.79% | -12.46% | +3.45% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.96 | -0.27% | -0.10 | 15.59K | 576.49K | 0.26% | 299.75M | +1.23% | -2.54% | -2.86% | +1.65% |