| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.46 | -0.23% | -0.10 | 2K | 91.69K | 0.18% | 423.54M | +0.84% | +1.07% | +2.09% | +8.15% |
iShares Morningstar Value ETFUS ILCV | 106.66 | -0.23% | -0.25 | 10.32K | 1.10M | 0.28% | 1.33B | +1.25% | -0.49% | +3.23% | +13.04% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.81 | -0.23% | -0.10 | 905 | 38.69K | 0.26% | 51.37M | -0.47% | -2.91% | -4.30% | -6.56% |
HackettUS HCKT | 10.70 | -0.23% | -0.02 | 18.50K | 197.67K | 1.03% | 266.19M | +6.47% | -2.64% | +9.07% | -45.49% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.58 | -0.23% | -0.02 | 119.62K | 1.03M | 0.96% | 240.70M | +0.70% | -6.33% | -6.74% | -7.74% |
Texas RoadhouseUS TXRH | 163.19 | -0.23% | -0.38 | 483.28K | 78.54M | 1.58% | 10.73B | +4.38% | -8.97% | -13.70% | -1.69% |
Private Bancorp of America, Inc.US PBAM | 86.01 | -0.23% | -0.20 | 38.51K | 3.32M | 1.23% | 491.92M | +1.13% | -5.02% | +11.70% | +49.50% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.36 | -0.23% | -0.04 | 41.27K | 798.08K | 0.18% | 509.04M | -0.28% | -2.93% | -3.47% | -2.69% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.72 | -0.23% | -0.10 | 13.89K | 606.98K | 0.34% | 99.67M | +1.90% | +3.76% | +1.36% | -18.01% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.55 | -0.23% | -0.05 | 1K | 22.23K | 0.31% | 76.54M | +0.32% | +0.75% | +1.87% | +2.74% |
Kemper CorpUS KMPB | 24.66 | -0.23% | -0.06 | 10.81K | 266.74K | 0.20% | 1.45B | -0.23% | +0.87% | +2.76% | +5.40% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.87 | -0.23% | -0.07 | 20.23K | 622.09K | 0.58% | 181.51M | +1.48% | +4.04% | +2.98% | +13.24% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.43 | -0.23% | -0.02 | 211.98K | 1.99M | 0.58% | 1.67B | +0.30% | -2.60% | -3.20% | -0.55% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.93 | -0.23% | -0.13 | 574 | 31.54K | 0.04% | 416.12M | +0.55% | +1.02% | +2.72% | +14.49% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.27 | -0.23% | -0.10 | 14.23K | 601.33K | 0.21% | 328.65M | +0.62% | +1.21% | +2.76% | +8.38% |
EagleRock Land, LLCUS EROK | 21.72 | -0.23% | -0.05 | 71.66K | 1.56M | 2.53% | 572.44M | +4.42% | -17.13% | -0.41% | +17.41% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 26.08 | -0.23% | -0.06 | 130.94K | 3.41M | 2.56% | 620.59M | +6.54% | -8.20% | -0.34% | +0.31% |
Thornburg Core Plus Bond ETFUS TPLS | 23.91 | -0.23% | -0.05 | 18.95K | 453.01K | 0.25% | 14.35M | -0.13% | -2.88% | -4.16% | -6.09% |
Brookdale Senior LivingUS BKD | 10.88 | -0.23% | -0.02 | 1.33M | 14.52M | 2.75% | 2.58B | +0.42% | -10.42% | -23.36% | +0.79% |
Goldman Sachs Core Bond ETFUS GBND | 47.87 | -0.23% | -0.11 | 31.90K | 1.53M | 0.21% | 597.18M | -0.52% | -2.96% | -4.32% | -5.80% |