| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.52 | -0.24% | -0.05 | 2.26M | 50.93M | 0.28% | 11.92B | -0.33% | -2.57% | -3.45% | -4.88% |
Invesco S&P 500 Revenue ETFUS RWL | 131.03 | -0.24% | -0.32 | 79.90K | 10.47M | 0.27% | 9.85B | +1.83% | -1.41% | +0.53% | +14.44% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 98.64 | -0.24% | -0.24 | 4K | 369.67K | 0.23% | 146.48M | -0.10% | -2.40% | -3.22% | -3.49% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.71 | -0.24% | -0.11 | 12.46K | 544.22K | 0.27% | 99.66M | +1.89% | +3.75% | +1.35% | -18.02% |
Kemper CorpUS KMPB | 24.66 | -0.24% | -0.06 | 9K | 216.46K | 0.20% | 1.45B | -0.24% | +0.86% | +2.75% | +5.38% |
Synera Funds Japan Active+ ETFUS SMTJ | 24.66 | -0.24% | -0.06 | 20.21K | 498.33K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.96 | -0.24% | -0.08 | 202 | 7.06K | 0.00% | 57.68M | +0.30% | +0.72% | +1.85% | +4.78% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 48.99 | -0.24% | -0.12 | 5K | 249.04K | 0.35% | 95.04M | -0.01% | -2.18% | -4.85% | -4.80% |
Green DotUS GDOT | 12.37 | -0.24% | -0.03 | 38.82K | 479.71K | 0.44% | 704.91M | +0.57% | -4.92% | -7.20% | -3.43% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.27 | -0.24% | -0.10 | 12.62K | 533.14K | 0.12% | 328.61M | +0.61% | +1.20% | +2.75% | +8.37% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.68 | -0.24% | -0.05 | 5K | 113.66K | 0.18% | 89.59M | +1.03% | +1.25% | +2.74% | +8.36% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.74 | -0.24% | -0.14 | 12.88K | 742.90K | 0.17% | 1.42B | +1.07% | +1.80% | +4.15% | +11.99% |
OracleUS ORCL | 144.42 | -0.24% | -0.35 | 6.15M | 881.76M | 2.27% | 436.69B | +5.19% | -10.65% | +12.88% | -25.90% |
California Water ServiceUS CWT | 45.44 | -0.24% | -0.11 | 70.79K | 3.23M | 2.23% | 2.81B | -1.79% | -8.07% | -9.14% | +4.87% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.01 | -0.24% | -0.13 | 15.42K | 803.13K | 0.41% | 1.03B | +0.95% | -1.20% | +11.63% | +38.29% |
Eagle Point Credit Company Inc.US ECCC | 24.79 | -0.24% | -0.06 | 1K | 30.96K | 0.76% | 47.63M | -0.74% | -1.59% | +0.12% | -0.08% |
BP P.L.C. ADRhedgedUS BPH | 71.24 | -0.24% | -0.17 | 927 | 66.42K | 1.82% | 2.14M | +1.63% | +0.15% | +10.07% | +32.48% |
Sound Point Meridian CapitalUS SPMA | 24.93 | -0.24% | -0.06 | 750 | 18.72K | 0.00% | 525.68M | -0.08% | -0.68% | -0.52% | -1.12% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.48 | -0.24% | -0.13 | 69.70K | 3.86M | 0.29% | 768.36M | +0.81% | +1.31% | +1.69% | +11.31% |
North European Oil RoyaltyUS NRT | 8.29 | -0.24% | -0.02 | 8K | 65.56K | 2.47% | 76.19M | -2.47% | -9.60% | +10.68% | +25.99% |