| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.01 | -0.24% | -0.13 | 15.42K | 803.13K | 0.41% | 1.03B | +0.95% | -1.20% | +11.63% | +38.29% |
Eagle Point Credit Company Inc.US ECCC | 24.79 | -0.24% | -0.06 | 1K | 30.96K | 0.76% | 47.63M | -0.74% | -1.59% | +0.12% | -0.08% |
BP P.L.C. ADRhedgedUS BPH | 71.24 | -0.24% | -0.17 | 927 | 66.42K | 1.82% | 2.14M | +1.63% | +0.15% | +10.07% | +32.48% |
Sound Point Meridian CapitalUS SPMA | 24.93 | -0.24% | -0.06 | 750 | 18.72K | 0.00% | 525.68M | -0.08% | -0.68% | -0.52% | -1.12% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.48 | -0.24% | -0.13 | 69.70K | 3.86M | 0.29% | 768.36M | +0.81% | +1.31% | +1.69% | +11.31% |
North European Oil RoyaltyUS NRT | 8.29 | -0.24% | -0.02 | 8K | 65.56K | 2.47% | 76.19M | -2.47% | -9.60% | +10.68% | +25.99% |
Universal Health Realty IncomeUS UHT | 37.33 | -0.24% | -0.09 | 38.60K | 1.44M | 1.79% | 517.90M | -0.16% | -8.39% | -12.12% | -4.79% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.81 | -0.24% | -0.05 | 66.64K | 1.52M | 0.31% | 330.67M | +0.02% | -1.83% | -2.69% | -2.96% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 24.99 | -0.24% | -0.06 | 3K | 65.72K | 0.20% | 149.94M | +0.24% | -2.44% | -2.97% | -3.32% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.62 | -0.24% | -0.15 | 701.44K | 45.23M | 2.18% | 29.19B | -1.15% | -0.85% | +4.79% | -21.22% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 54.29 | -0.24% | -0.13 | 22.71K | 1.23M | 0.21% | 1.08B | +0.76% | +1.21% | +2.51% | +8.88% |
Akebia TherapeuticsUS AKBA | 0.8764 | -0.24% | -0.0021 | 2.73M | 2.39M | 2.71% | 242.86M | -4.74% | -8.12% | -37.40% | -45.57% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.45 | -0.24% | -0.08 | 584 | 19.54K | 0.00% | 35.12M | +0.24% | +0.45% | +1.53% | +5.17% |
Abivax S.A.US ABVX | 88.01 | -0.24% | -0.21 | 762.39K | 66.40M | 2.79% | 7.66B | -11.12% | -26.33% | -34.76% | -34.74% |
DTE Energy CoUS DTE | 127.92 | -0.24% | -0.30 | 175.60K | 22.44M | 0.92% | 26.57B | +5.02% | -5.99% | -14.19% | -0.83% |
PGIM Active High Yield Bond ETFUS PHYL | 33.58 | -0.24% | -0.08 | 43.27K | 1.45M | 0.28% | 1.42B | +0.45% | -2.57% | -3.72% | -5.36% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 21.00 | -0.24% | -0.05 | 7K | 150.63K | 0.29% | 27.83M | +0.77% | +0.72% | +2.07% | +5.95% |
FT Vest Laddered Buffer ETFUS BUFR | 37.83 | -0.24% | -0.09 | 544.28K | 20.58M | 0.15% | 10.86B | +0.96% | +1.39% | +2.94% | +10.42% |
Sapient Quality Select ETFUS SQS | 28.66 | -0.24% | -0.07 | 7K | 202.95K | 0.56% | 1.43B | +2.18% | +1.88% | +1.59% | +12.17% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 44.62 | -0.24% | -0.11 | 2K | 76.95K | 0.12% | 39.58M | -2.12% | -5.42% | -11.57% | -16.58% |