| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Fallen Angels USD Bond ETFUS FALN | 25.84 | -0.25% | -0.06 | 218.42K | 5.64M | 0.23% | 1.59B | -0.37% | -3.22% | -4.58% | -5.37% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.91 | -0.25% | -0.06 | 313 | 7.50K | 0.37% | 8.97M | +0.04% | -0.25% | +0.02% | -0.71% |
Tempus AIUS TEM | 71.80 | -0.25% | -0.18 | 5.68M | 403.14M | 6.15% | 13.04B | -12.33% | +17.17% | +22.38% | +21.59% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.92 | -0.25% | -0.16 | 752 | 47.26K | 0.16% | 32.09M | +1.26% | +1.06% | +0.21% | +2.54% |
AmericanUS AFG | 139.72 | -0.25% | -0.35 | 43.44K | 6.06M | 0.73% | 11.59B | +2.16% | -0.54% | -1.01% | +2.22% |
DTE Energy CoUS DTE | 127.90 | -0.25% | -0.32 | 174.79K | 22.33M | 0.92% | 26.56B | +5.01% | -6.00% | -14.20% | -0.84% |
T. Rowe Price Total Return ETFUS TOTR | 38.10 | -0.25% | -0.10 | 2K | 83.14K | 0.05% | 558.17M | -0.09% | -2.89% | -4.32% | -6.54% |
Xtant MedicalUS XTNT | 0.3200 | -0.25% | -0.0008 | 55.17K | 17.89K | 3.40% | 44.80M | -9.88% | -5.33% | -30.24% | -59.18% |
Nuveen Core Plus Bond ETFUS NCPB | 23.68 | -0.25% | -0.06 | 1K | 27.57K | 0.09% | 54.47M | -0.45% | -2.95% | -4.20% | -6.21% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.01 | -0.25% | -0.06 | 33.42K | 801.36K | 0.48% | 416.57M | -0.25% | -3.15% | -4.95% | -7.44% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.08 | -0.25% | -0.08 | 770 | 24.70K | 0.00% | 74.10M | +0.69% | +0.94% | +2.16% | +7.05% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.60 | -0.25% | -0.26 | 10K | 1.03M | 0.21% | 369.60M | +0.20% | -2.88% | -3.00% | -5.38% |
Cabaletta BioUS CABA | 2.02 | -0.25% | 0.00 | 1.09M | 2.18M | 5.90% | 342.55M | +4.95% | -30.76% | -24.53% | -7.99% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 48.36 | -0.25% | -0.12 | 162.52K | 7.85M | 0.35% | 1.03B | +0.98% | +1.92% | +3.69% | +10.11% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.52 | -0.25% | -0.14 | 2.34M | 132.17M | 0.55% | 15.15B | +1.75% | +3.57% | +0.96% | +4.94% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.28 | -0.25% | -0.06 | 914.65K | 24.02M | 0.49% | 5.40B | +0.17% | -2.47% | -3.61% | -4.87% |
FlexShares Core Select Bond FundUS BNDC | 21.00 | -0.25% | -0.05 | 3K | 56.41K | 0.24% | 164.81M | -0.36% | -2.67% | -3.98% | -6.12% |
Lazard Listed Infrastructure ETFUS GLIX | 25.44 | -0.25% | -0.06 | 3K | 66.30K | 0.00% | 44.52M | +0.73% | -3.65% | -8.92% | +2.16% |
Omega FlexUS OFLX | 26.34 | -0.25% | -0.06 | 16.50K | 432.89K | 1.91% | 265.83M | +3.68% | +2.71% | -11.27% | -10.55% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.24 | -0.25% | -0.05 | 1K | 23.10K | 0.05% | 28.34M | +0.03% | -3.39% | -4.26% | -5.84% |