| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INCUS NEWT | 11.19 | +0.36% | +0.04 | 295.75K | 3.31M | 1.21% | 322.62M | -0.27% | -9.25% | -24.03% | -1.41% |
WBI BullBear Value 3000 ETFUS WBIF | 35.47 | +0.36% | +0.13 | 642 | 22.81K | 0.03% | 22.64M | +2.28% | -2.76% | +0.02% | +13.56% |
Dimensional International Value ETFUS DFIV | 55.92 | +0.36% | +0.20 | 1.84M | 102.81M | 0.46% | 21.67B | -0.53% | -4.69% | +1.08% | +12.06% |
Fortuna Silver MinesUS FSM | 11.18 | +0.36% | +0.04 | 7.84M | 87.97M | 2.87% | 3.31B | -1.50% | -8.06% | +33.57% | +13.97% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.19 | +0.36% | +0.17 | 12.62K | 580.31K | 2.13% | 174.14M | -2.49% | -9.79% | +22.00% | +5.72% |
Hoya Capital High Dividend Yield ETFUS RIET | 8.38 | +0.36% | +0.03 | 49.75K | 417.36K | 0.96% | 99.97M | -2.67% | -9.89% | -13.87% | -9.81% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.21 | +0.36% | +0.28 | 71.81K | 5.62M | 0.65% | 503.67M | +1.81% | -1.44% | -1.47% | +10.72% |
TXO PARTNERS L.PUS TXO | 13.96 | +0.36% | +0.05 | 109.00K | 1.52M | 2.01% | 771.19M | -0.99% | -7.49% | +6.32% | +30.83% |
Mexico Equity & Income FundUS MXE | 12.54 | +0.36% | +0.05 | 5K | 65.81K | 2.28% | 55.16M | -1.96% | -7.59% | -2.38% | +1.25% |
The Opal International Dividend Income ETFUS IDVZ | 33.38 | +0.36% | +0.12 | 37.11K | 1.24M | 0.33% | 196.94M | +0.35% | -3.05% | -3.25% | +5.03% |
ProShares Big Data Refiners ETFUS DAT | 52.42 | +0.36% | +0.19 | 2K | 100.17K | 0.00% | 5.24M | +4.14% | +7.15% | +17.41% | +14.61% |
AB HIGH YIELD ETFUS HYFI | 36.12 | +0.36% | +0.13 | 126.86K | 4.58M | 0.21% | 331.01M | +0.03% | -2.01% | -2.77% | -3.88% |
Bitwise Solana Staking ETFUS BSOL | 16.66 | +0.36% | +0.06 | 3.15M | 52.50M | 1.63% | 1.35B | +1.71% | +17.41% | +63.01% | +1.59% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.62 | +0.36% | +0.15 | 244.77K | 10.19M | 0.58% | 507.76M | +0.07% | -2.84% | -3.85% | -5.77% |
Essential Utilities, Inc.US WTRG | 38.81 | +0.36% | +0.14 | 1.92M | 74.34M | 1.50% | 10.98B | -1.07% | -7.46% | +0.57% | +1.17% |
Daqo NewUS DQ | 11.08 | +0.36% | +0.04 | 522.88K | 5.81M | 2.45% | 749.74M | -2.29% | -11.22% | -4.73% | -62.44% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.62 | +0.36% | +0.20 | 73.30K | 3.99M | 3.10% | 696.92M | -1.34% | -13.25% | +12.52% | -2.12% |
GGM Macro Alignment ETFUS GGM | 31.26 | +0.36% | +0.11 | 236 | 7.39K | 0.00% | 20.63M | +1.77% | -0.90% | +2.56% | +13.22% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 216.50 | +0.36% | +0.78 | 10 | 2.34K | 0.00% | 4.78M | -0.82% | -5.55% | -7.07% | -10.07% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.97 | +0.36% | +0.13 | 2K | 82.02K | 0.14% | 120.15M | +1.09% | +1.33% | +2.76% | +6.45% |