| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RegisUS RGS | 29.75 | +1.61% | +0.47 | 3K | 89.18K | 1.71% | 74.34M | +4.57% | +7.17% | +8.38% | +7.21% |
Franklin UniversalUS FT | 7.11 | +1.14% | +0.08 | 71.15K | 504.32K | 1.71% | 178.69M | +0.85% | -7.54% | -12.11% | -11.12% |
AutolivUS ALV | 113.05 | +0.87% | +0.98 | 807.79K | 91.60M | 1.70% | 8.28B | +0.01% | -5.99% | -7.24% | -4.76% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.24 | +1.43% | +0.29 | 60.70K | 1.22M | 1.70% | 649.18M | -0.27% | -7.45% | -7.18% | +0.67% |
Johnson & JohnsonUS JNJ | 254.78 | +0.73% | +1.85 | 5.66M | 1.44B | 1.70% | 613.84B | -4.78% | -5.33% | -1.16% | +23.11% |
ArrowUS AROW | 37.20 | -0.48% | -0.18 | 54.05K | 2.01M | 1.70% | 689.08M | -0.29% | -4.83% | -9.09% | +18.47% |
AlliantUS LNT | 65.49 | +1.87% | +1.20 | 2.74M | 178.38M | 1.70% | 16.98B | +1.79% | -4.55% | -14.54% | +0.74% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.11 | +0.49% | +0.15 | 5K | 139.19K | 1.70% | 56.30M | -1.42% | -7.62% | -8.08% | -11.86% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.74 | +1.39% | +0.49 | 1.35M | 47.70M | 1.70% | 4.85B | +2.11% | +0.22% | +14.81% | +44.00% |
21Shares Sui ETFUS TSUI | 23.68 | -1.70% | -0.41 | 13.82K | 328.51K | 1.70% | 31.49M | +3.26% | +45.94% | +64.28% | +36.56% |
OneSpaWorld Holdings LimitedUS OSW | 23.28 | +1.57% | +0.36 | 590.01K | 13.68M | 1.70% | 2.37B | +0.56% | +5.24% | -10.80% | +12.25% |
Vitesse EnergyUS VTS | 16.96 | -0.53% | -0.09 | 308.78K | 5.24M | 1.70% | 714.09M | +1.56% | -5.93% | +6.53% | -11.94% |
Smith And Wesson Brands IncUS SWBI | 14.52 | -1.22% | -0.18 | 385.45K | 5.63M | 1.70% | 649.44M | +3.27% | +9.75% | -7.28% | +47.11% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 21.93 | -1.88% | -0.42 | 6K | 143.48K | 1.70% | 3.84M | +2.34% | +10.61% | +5.22% | +26.97% |
FirstUS THFF | 74.39 | -0.43% | -0.32 | 92.29K | 6.89M | 1.70% | 881.57M | +0.18% | -4.48% | -1.52% | +23.12% |
Big Tree Cloud Holdings LtdUS DSY | 3.46 | -1.98% | -0.07 | 4K | 14.11K | 1.70% | 16.44M | -3.62% | -6.99% | -7.49% | -36.51% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.28 | +0.42% | +0.09 | 2K | 51.01K | 1.70% | 45.76M | +0.02% | -5.63% | -7.88% | -21.16% |
FB Bancorp IncUS FBLA | 17.29 | +1.29% | +0.22 | 65.61K | 1.13M | 1.70% | 275.74M | +3.47% | +8.33% | +14.73% | +34.55% |
Brown & BrownUS BRO | 60.97 | +0.07% | +0.04 | 1.20M | 72.97M | 1.70% | 20.40B | +0.61% | -10.57% | -11.91% | -23.50% |
FirstSun Capital BancorpUS FSUN | 39.19 | -0.66% | -0.26 | 266.18K | 10.47M | 1.70% | 1.83B | +1.48% | -3.64% | +10.46% | +4.13% |