| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UberUS UBER | 69.08 | -0.58% | -0.40 | 15.07M | 1.04B | 1.70% | 140.70B | -0.40% | -5.54% | -6.98% | -15.46% |
WatscoUS WSO | 290.83 | -0.45% | -1.32 | 361.36K | 105.53M | 1.70% | 11.98B | -3.31% | -7.97% | -26.13% | -13.69% |
FranklinUS FELE | 99.25 | +0.21% | +0.21 | 186.64K | 18.54M | 1.70% | 4.39B | +2.72% | +0.12% | -3.84% | +3.89% |
InnovivaUS INVA | 20.83 | +0.92% | +0.19 | 679.63K | 14.17M | 1.70% | 1.50B | -1.33% | -2.39% | -6.21% | +4.20% |
Artesian ResourcesUS ARTNA | 33.69 | +0.75% | +0.25 | 20.22K | 679.68K | 1.70% | 347.45M | +1.17% | -8.18% | -2.29% | +6.58% |
RyderUS R | 236.17 | +0.10% | +0.23 | 303.27K | 72.06M | 1.70% | 9.06B | +2.30% | -4.34% | -10.98% | +23.40% |
HopeUS HOPE | 13.48 | -0.66% | -0.09 | 763.72K | 10.32M | 1.69% | 1.73B | +0.30% | -3.58% | +0.30% | +22.99% |
PCB BancorpUS PCB | 28.10 | +0.25% | +0.07 | 34.38K | 970.06K | 1.69% | 396.27M | +1.33% | +1.19% | -3.70% | +29.79% |
Aon PLCUS AON | 273.99 | +0.71% | +1.94 | 1.38M | 378.14M | 1.69% | 58.12B | -0.69% | -13.24% | -25.41% | -22.36% |
Royal Philips NVUS PHG | 24.15 | +1.00% | +0.24 | 1.39M | 33.57M | 1.69% | 23.59B | -2.50% | -4.51% | -11.67% | -10.82% |
CustomersUS CUBI | 75.00 | -0.04% | -0.03 | 174.69K | 13.10M | 1.69% | 2.53B | +0.64% | -4.75% | -1.51% | +2.57% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.91 | +0.75% | +0.27 | 22.87K | 844.79K | 1.69% | 122.73M | +1.65% | -5.87% | +8.00% | +19.56% |
Alerian Energy Infrastructure ETFUS ENFR | 38.23 | +1.06% | +0.40 | 45.44K | 1.73M | 1.69% | 540.00M | +3.66% | -5.02% | -3.44% | +21.54% |
GFL Environmental Holdings Inc.US GFL | 42.52 | +0.57% | +0.24 | 3.66M | 156.08M | 1.69% | 18.54B | +0.76% | -0.82% | +8.58% | -1.00% |
Acushnet Holdings Corp.US GOLF | 82.96 | -0.52% | -0.43 | 205.93K | 17.05M | 1.69% | 4.87B | +0.66% | -3.30% | -23.99% | +3.93% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.24 | +0.76% | +0.07 | 633.38K | 5.82M | 1.69% | 806.05M | +1.32% | -8.15% | -13.56% | -8.42% |
Barnes & Noble EducationUS BNED | 11.64 | +0.87% | +0.10 | 206.75K | 2.41M | 1.69% | 403.25M | +2.28% | -4.98% | -7.10% | +26.66% |
Yum China Holdings, Inc.US YUMC | 40.62 | +0.92% | +0.37 | 1.80M | 73.31M | 1.69% | 13.85B | -0.44% | -6.28% | -7.47% | -14.91% |
CF Industries Holdings IncUS CF | 116.02 | 0.00% | 0.00 | 2.46M | 285.90M | 1.69% | 17.64B | +0.27% | -13.63% | -4.05% | +50.01% |
Bank OzkUS OZKAP | 14.75 | -0.34% | -0.05 | 33.30K | 491.88K | 1.69% | 206.50M | -0.47% | -5.93% | -9.59% | -10.71% |