| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 44.73 | -1.21% | -0.55 | 6K | 249.74K | 1.68% | 39.68M | -1.24% | -4.91% | -11.30% | -16.38% |
BlackRock Income TrustUS BKT | 9.50 | -0.31% | -0.03 | 533.21K | 5.06M | 1.68% | 307.70M | -0.63% | -6.31% | -9.87% | -13.95% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.64 | +1.05% | +0.10 | 865.69K | 8.32M | 1.68% | 1.18B | +1.26% | -8.19% | -12.28% | -11.32% |
CNB Financial CorpUS CCNE | 33.83 | -0.53% | -0.18 | 80.75K | 2.74M | 1.68% | 1.00B | +1.11% | -1.80% | +0.45% | +29.27% |
National Health InvestorsUS NHI | 65.54 | +0.80% | +0.52 | 432.48K | 28.24M | 1.68% | 3.22B | -1.68% | -8.23% | -13.65% | -14.18% |
CS Disco, Inc.US LAW | 4.20 | +0.48% | +0.02 | 66.34K | 279.29K | 1.67% | 272.40M | +2.94% | +2.19% | +3.70% | -45.88% |
Mechanics BancorpUS MCHB | 14.89 | -0.27% | -0.04 | 527.59K | 7.88M | 1.67% | 3.29B | +0.20% | -4.24% | -8.20% | +1.78% |
DoorDash, Inc.US DASH | 193.62 | +0.96% | +1.85 | 2.90M | 559.33M | 1.67% | 84.11B | +3.48% | -3.40% | +2.14% | -14.51% |
First Trust Enhanced Equity Income FundUS FFA | 22.25 | +0.63% | +0.14 | 41.55K | 922.98K | 1.67% | 444.73M | +0.27% | -4.38% | -1.29% | +1.04% |
NortheastUS NBN | 125.32 | -0.41% | -0.51 | 72.08K | 9.08M | 1.67% | 1.07B | +0.80% | -3.53% | -4.48% | +20.58% |
EZCORP IncUS EZPW | 30.85 | +1.15% | +0.35 | 367.80K | 11.32M | 1.67% | 1.90B | +2.29% | -6.77% | -5.57% | +58.86% |
Parker HannifinUS PH | 984.91 | +0.95% | +9.23 | 376.70K | 371.74M | 1.67% | 124.28B | +1.50% | +3.04% | +3.54% | +12.05% |
OrmatUS ORA | 93.07 | +1.95% | +1.78 | 495.51K | 46.05M | 1.67% | 5.72B | +1.97% | -13.80% | -12.86% | -15.75% |
Yorkville America 2X Long MANGOS Plus Daily Target ETFUS MNGZ | 30.04 | -1.67% | -0.51 | 649 | 19.76K | 1.67% | 600.80K | +8.40% | 0.00% | 0.00% | +12.26% |
TrustmarkUS TRMK | 45.19 | -0.77% | -0.35 | 281.31K | 12.75M | 1.67% | 2.63B | -0.11% | -1.40% | -2.59% | +16.02% |
LPL Financial Holdings IncUS LPLA | 332.39 | +0.12% | +0.41 | 739.81K | 246.20M | 1.67% | 26.17B | +7.90% | -5.09% | +3.53% | -6.94% |
iShares Micro-Cap ETFUS IWC | 185.39 | -1.03% | -1.93 | 280.80K | 52.47M | 1.67% | 1.33B | -0.17% | -5.01% | -4.18% | +17.56% |
MSCI IncUS MSCI | 554.92 | +0.47% | +2.57 | 576.74K | 320.59M | 1.67% | 40.58B | +2.81% | +0.64% | -10.53% | -3.28% |
MuellerUS MLI | 63.13 | +0.25% | +0.16 | 1.05M | 66.49M | 1.67% | 14.02B | +3.85% | -0.71% | +11.85% | +9.98% |
Hancock Whitney Corp.US HWC | 72.72 | -0.63% | -0.46 | 1.10M | 80.39M | 1.67% | 5.85B | +0.72% | -2.45% | -4.24% | +14.20% |