| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares North American Natural Resources ETFUS IGE | 63.43 | +0.57% | +0.36 | 80.39K | 5.10M | 1.69% | 796.05M | +2.57% | -4.40% | +9.23% | +26.35% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.60 | +0.66% | +0.07 | 50.24K | 529.55K | 1.69% | 136.24M | -0.38% | -6.61% | -7.99% | -10.70% |
Infracap Mlp ETFUS AMZA | 48.71 | +1.47% | +0.71 | 36.84K | 1.79M | 1.69% | 470.75M | +2.45% | -4.93% | +0.63% | +23.28% |
Kimberly-ClarkUS KMB | 96.77 | +1.43% | +1.36 | 3.33M | 321.29M | 1.69% | 32.12B | -2.24% | -5.98% | -12.17% | -4.08% |
MarkelUS MKL | 1,738.33 | +0.68% | +11.75 | 96.00K | 166.93M | 1.69% | 21.54B | -0.10% | -2.65% | -11.41% | -19.13% |
Vanguard Energy ETFUS VDE | 178.66 | +0.44% | +0.78 | 353.06K | 63.04M | 1.69% | 10.75B | +3.79% | -1.96% | +11.56% | +41.88% |
FastenalUS FAST | 50.81 | +0.24% | +0.12 | 4.71M | 239.75M | 1.69% | 58.33B | +1.70% | +2.90% | +7.99% | +26.61% |
Pentair PLCUS PNR | 52.94 | +0.30% | +0.16 | 2.16M | 114.53M | 1.69% | 8.45B | -0.99% | -9.69% | -30.82% | -49.16% |
Trustco Bank Corp N YUS TRST | 55.13 | -0.09% | -0.05 | 102.25K | 5.64M | 1.69% | 938.75M | +1.01% | -4.04% | +0.82% | +33.39% |
Private Bancorp of America, Inc.US PBAM | 86.21 | -0.16% | -0.14 | 97.13K | 8.39M | 1.69% | 493.06M | +1.24% | -5.22% | +16.89% | +49.85% |
KeyCorpUS KEY | 20.14 | -0.20% | -0.04 | 15.12M | 305.04M | 1.68% | 21.59B | +0.10% | -7.57% | -13.26% | -2.42% |
Rebuild America ETFUS BUIL | 26.76 | +2.36% | +0.62 | 7K | 191.81K | 1.68% | 35.59M | +4.91% | 0.00% | 0.00% | +6.28% |
EnnisUS EBF | 22.56 | -0.09% | -0.02 | 123.91K | 2.80M | 1.68% | 570.61M | +0.45% | +6.06% | +5.92% | +25.26% |
MetroCity Bankshares IncUS MCBS | 34.86 | -0.60% | -0.21 | 88.14K | 3.08M | 1.68% | 999.09M | +1.34% | -1.47% | -2.35% | +31.35% |
ValmontUS VMI | 486.89 | +2.11% | +10.04 | 131.67K | 64.00M | 1.68% | 9.40B | +4.21% | +0.69% | -9.80% | +21.02% |
MethanexUS MEOH | 60.81 | +0.26% | +0.16 | 603.21K | 36.70M | 1.68% | 4.70B | +2.29% | +0.70% | +19.42% | +53.10% |
MarshUS MRSH | 171.74 | +0.77% | +1.31 | 1.97M | 338.10M | 1.68% | 81.96B | +0.77% | -4.86% | -5.39% | -7.43% |
Tortoise Energy Infrastructure CorporationUS TYG | 39.19 | +1.37% | +0.53 | 179.00K | 7.00M | 1.68% | 995.83M | +2.59% | -8.65% | -9.70% | -4.18% |
InsteelUS IIIN | 30.17 | +1.34% | +0.40 | 113.56K | 3.42M | 1.68% | 585.79M | +3.71% | -1.60% | +4.90% | -4.74% |
Niagen BioscienceUS NAGE | 2.69 | +0.37% | +0.01 | 373.31K | 1.00M | 1.68% | 214.24M | -8.81% | -13.23% | -22.48% | -57.70% |