| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Short Duration High Yield FundUS ISD | 11.64 | +1.22% | +0.14 | 117.27K | 1.36M | 1.48% | 387.56M | -0.68% | -5.06% | -8.78% | -19.56% |
Reinsurance Group of AmericaUS RGA | 251.14 | +0.04% | +0.10 | 291.40K | 73.31M | 1.48% | 16.40B | -0.71% | +1.62% | +5.52% | +23.43% |
Annaly Capital ManagementUS NLY | 18.42 | +0.82% | +0.15 | 15.39M | 281.64M | 1.48% | 13.83B | -9.35% | -18.93% | -18.24% | -17.62% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 25.21 | -1.45% | -0.37 | 2.11M | 53.23M | 1.48% | 136.07M | -0.75% | +6.78% | +5.17% | -21.10% |
TCW Transform Systems ETFUS PWRD | 109.71 | +1.31% | +1.42 | 58.13K | 6.37M | 1.48% | 1.53B | +3.51% | +0.45% | -2.70% | +14.09% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 9.04 | -1.09% | -0.10 | 293.10K | 2.66M | 1.48% | 97.18M | +2.96% | +1.35% | +5.36% | +24.18% |
Bitwise 10 Crypto Index ETFUS BITW | 56.16 | -0.05% | -0.03 | 31.00K | 1.75M | 1.48% | 761.69M | +1.95% | +9.32% | +40.64% | -4.42% |
SynnexUS SNX | 278.38 | +0.40% | +1.10 | 727.68K | 203.28M | 1.48% | 22.01B | +7.82% | +7.65% | +10.77% | +85.30% |
PACCAR IncUS PCAR | 109.32 | -0.04% | -0.04 | 3.08M | 336.88M | 1.48% | 57.42B | -2.22% | -10.76% | -12.02% | -0.17% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.89 | +0.48% | +0.05 | 5K | 53.69K | 1.48% | 2.29M | +3.18% | +7.77% | +30.11% | -41.10% |
DukeUS DUK | 115.66 | +1.60% | +1.82 | 4.95M | 568.84M | 1.48% | 89.94B | +1.27% | -4.60% | -8.83% | -1.32% |
FirstUS FFBC | 31.37 | -0.44% | -0.14 | 793.17K | 24.94M | 1.48% | 3.29B | -0.25% | -3.80% | -8.86% | +25.38% |
Icahn Enterprises LPUS IEP | 6.63 | -0.60% | -0.04 | 1.00M | 6.66M | 1.48% | 4.71B | -3.35% | -4.05% | -11.89% | -12.19% |
White Mountains InsuranceUS WTM | 2,037.25 | +0.88% | +17.81 | 18.76K | 38.12M | 1.48% | 4.86B | +0.78% | -0.74% | -6.33% | -1.96% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.86 | -0.23% | -0.03 | 1.02M | 13.10M | 1.47% | 12.74B | -2.58% | -14.72% | -8.01% | -38.91% |
HaleonUS HLN | 8.87 | +0.57% | +0.05 | 12.84M | 114.16M | 1.47% | 39.07B | -2.21% | -4.11% | -10.04% | -12.27% |
Wise Group PLCUS WSE | 11.76 | +0.77% | +0.09 | 1.36M | 15.93M | 1.47% | 14.41B | +3.34% | -5.24% | -9.54% | -26.32% |
iShares Global Energy ETFUS IXC | 58.60 | +0.34% | +0.20 | 1.51M | 88.35M | 1.47% | 3.07B | +2.92% | -1.13% | +11.53% | +39.76% |
ProShares UltraPro Dow30 ETFUS UDOW | 65.07 | +1.45% | +0.93 | 1.87M | 121.59M | 1.47% | 904.47M | +0.79% | -8.03% | -7.98% | +12.36% |
Ryanair Holdings PLCUS RYAAY | 55.87 | +2.13% | +1.17 | 1.29M | 72.25M | 1.47% | 29.09B | +0.68% | +2.75% | -12.59% | -22.61% |