| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SafeholdUS SAFE | 12.10 | +1.68% | +0.20 | 549.86K | 6.65M | 1.47% | 856.88M | +0.83% | -17.63% | -25.99% | -11.61% |
HeritageUS HFWA | 27.69 | -0.68% | -0.19 | 326.92K | 9.08M | 1.47% | 1.13B | -0.43% | -4.19% | -7.11% | +17.08% |
Ethan Allen InteriorsUS ETD | 21.07 | -0.05% | -0.01 | 501.15K | 10.59M | 1.47% | 531.02M | +0.29% | -2.95% | -4.79% | -7.75% |
Meta Platforms, Inc.US META | 738.88 | -0.41% | -3.02 | 12.56M | 9.31B | 1.47% | 1.88T | +0.01% | +20.44% | +12.51% | +11.94% |
Colony BankcorpUS CBAN | 20.43 | +0.10% | +0.02 | 110.04K | 2.25M | 1.47% | 432.43M | +0.20% | -4.13% | +0.59% | +14.65% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.27 | +0.57% | +0.03 | 63.72K | 334.28K | 1.47% | 111.29M | +0.57% | -7.14% | -7.22% | -12.17% |
Horace Mann EducatorsUS HMN | 45.51 | -0.20% | -0.09 | 254.36K | 11.58M | 1.47% | 1.84B | 0.00% | -9.70% | -13.38% | -1.45% |
India Internet ETFUS INQQ | 13.04 | +0.85% | +0.11 | 6K | 80.87K | 1.47% | 41.09M | -0.04% | -6.31% | -0.50% | -11.38% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 20.55 | +0.53% | +0.11 | 36.58K | 755.02K | 1.47% | 10.27M | +11.49% | +10.70% | +20.44% | -22.17% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.76 | -0.42% | -0.18 | 248.50K | 10.61M | 1.47% | 360.76M | +1.74% | +12.00% | +16.20% | +22.38% |
ManulifeUS MFC | 42.93 | -0.02% | -0.01 | 1.40M | 60.42M | 1.47% | 71.35B | -1.13% | -1.04% | +3.97% | +18.33% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.44 | +1.39% | +0.17 | 77.92K | 965.45K | 1.47% | 344.81M | +0.81% | -5.47% | -10.25% | -5.76% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.74 | -0.57% | -0.26 | 1.45M | 66.61M | 1.47% | 6.54B | +1.51% | -2.87% | -2.95% | +21.07% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.78 | +1.57% | +0.46 | 271.76K | 8.10M | 1.47% | 347.48M | +2.27% | -8.03% | -12.41% | -2.49% |
Fifth ThirdUS FITB | 51.00 | +0.39% | +0.20 | 4.27M | 217.52M | 1.47% | 46.24B | +0.06% | -6.44% | -10.81% | +8.95% |
First Northern Community BancorpUS FNRN | 17.65 | -0.45% | -0.08 | 63.70K | 1.13M | 1.47% | 290.52M | +2.02% | +2.50% | -2.92% | +32.11% |
Strive U.S. Energy ETFUS DRLL | 41.53 | +0.59% | +0.25 | 9K | 387.05K | 1.47% | 314.35M | +3.94% | -0.78% | +15.05% | +45.55% |
Brown-FormanUS BF.B | 26.35 | +0.30% | +0.08 | 2.25M | 59.47M | 1.47% | 12.09B | +0.23% | -0.15% | +0.38% | +1.11% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.89 | -0.49% | -0.24 | 116.32K | 5.71M | 1.47% | 207.28M | +4.31% | -4.01% | +11.98% | +37.18% |
Vici PropertiesUS VICI | 22.73 | +0.89% | +0.20 | 7.53M | 171.21M | 1.46% | 25.03B | -2.03% | -10.05% | -13.90% | -19.17% |