| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Homebuilders ETFUS XHB | 97.37 | +1.11% | +1.07 | 1.83M | 178.13M | 1.46% | 1.53B | +0.41% | -3.35% | -9.06% | -5.43% |
MillerUS MLR | 54.12 | -0.33% | -0.18 | 39.87K | 2.16M | 1.46% | 615.44M | +1.20% | -2.61% | +10.90% | +44.82% |
Cencora Inc.US COR | 316.37 | +0.46% | +1.44 | 817.91K | 257.67M | 1.46% | 60.37B | +2.85% | -2.56% | +3.35% | -6.33% |
HormelUS HRL | 19.88 | -1.00% | -0.20 | 6.38M | 127.00M | 1.46% | 10.94B | +0.15% | -6.27% | -18.72% | -16.12% |
InterfaceUS TILE | 35.05 | +0.55% | +0.19 | 402.95K | 14.09M | 1.46% | 2.03B | +0.31% | -1.07% | +8.51% | +25.54% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.66 | +0.94% | +0.09 | 95.77K | 925.32K | 1.46% | 143.10M | -3.21% | -13.44% | -13.75% | -62.54% |
Bastion Energy ETFUS BESF | 38.77 | +1.26% | +0.48 | 16.27K | 630.32K | 1.46% | 33.73M | +4.47% | -7.01% | -0.48% | +15.62% |
Barings BDC IncUS BBDC | 8.51 | -0.47% | -0.04 | 543.02K | 4.65M | 1.46% | 894.90M | -2.41% | -3.95% | +0.59% | -7.30% |
Ishares Staked Ethereum Trust ETFUS ETHB | 34.65 | -0.69% | -0.24 | 170.39K | 5.93M | 1.46% | 1.19B | +0.06% | +8.35% | +51.97% | +30.80% |
Sherwin-WilliamsUS SHW | 321.16 | +0.85% | +2.70 | 1.37M | 438.93M | 1.46% | 77.96B | -2.81% | -1.51% | -2.37% | -0.89% |
American AssetsUS AAT | 21.50 | +0.70% | +0.15 | 489.48K | 10.52M | 1.46% | 1.31B | +0.75% | -1.51% | -14.48% | +13.58% |
Magnum Ice Cream Co BV/TheUS MICC | 17.18 | +0.41% | +0.07 | 951.84K | 16.44M | 1.46% | 10.51B | -7.39% | -11.12% | -6.93% | +8.39% |
SpectrumUS SPB | 76.72 | +0.96% | +0.73 | 373.51K | 28.59M | 1.46% | 1.76B | -4.85% | -12.30% | -9.41% | +29.86% |
Live VenturesUS LIVE | 7.49 | -0.66% | -0.05 | 1K | 9.95K | 1.46% | 23.01M | -2.73% | -12.81% | -32.16% | -49.39% |
East WestUS EWBC | 127.12 | +0.22% | +0.28 | 1.02M | 130.33M | 1.46% | 17.49B | +1.27% | -1.65% | -3.26% | +13.11% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.56 | +1.41% | +0.30 | 223.31K | 4.81M | 1.46% | 1.15B | +1.32% | -0.05% | -2.66% | -7.90% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 60.89 | -0.28% | -0.17 | 48.69K | 2.98M | 1.46% | 797.66M | +3.51% | +5.27% | +9.68% | +17.40% |
Sprott Active Metals & Miners ETFUS METL | 25.89 | +0.60% | +0.16 | 12.43K | 322.34K | 1.46% | 81.81M | +0.64% | -11.46% | +5.85% | +2.45% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.78 | +0.94% | +0.11 | 139.96K | 1.64M | 1.46% | 654.97M | -0.51% | -5.31% | -3.92% | +0.60% |
Carter Bank & TrustUS CARE | 30.46 | -0.29% | -0.09 | 128.02K | 3.90M | 1.46% | 675.11M | +1.13% | -2.87% | -3.61% | +54.93% |