| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia BankingUS COLB | 28.89 | +0.17% | +0.05 | 2.43M | 70.27M | 1.46% | 8.18B | +0.70% | -4.56% | -9.66% | +3.36% |
LipocineUS LPCN | 2.10 | +1.45% | +0.03 | 12.78K | 26.63K | 1.45% | 17.31M | -2.78% | -11.02% | -10.64% | -73.85% |
Tapestry Inc.US TPR | 116.75 | -0.17% | -0.20 | 2.52M | 292.58M | 1.45% | 23.28B | +2.30% | -0.71% | -14.24% | -8.62% |
RoperUS ROP | 362.28 | -0.30% | -1.10 | 580.10K | 210.02M | 1.45% | 35.83B | +3.67% | -8.43% | +0.47% | -18.61% |
iShares U.S. Infrastructure ETFUS IFRA | 57.59 | +2.02% | +1.14 | 257.06K | 14.76M | 1.45% | 4.06B | +3.75% | -3.21% | -6.68% | +9.45% |
Home BancSharesUS HOMB | 28.55 | -0.07% | -0.02 | 1.41M | 40.43M | 1.45% | 5.72B | +0.49% | -4.16% | -1.89% | +2.77% |
VanEck Solana ETFUS VSOL | 15.66 | +0.43% | +0.07 | 59.02K | 924.65K | 1.45% | 25.06M | -1.91% | +13.22% | +56.03% | -3.17% |
RepublicUS RSG | 214.74 | +0.90% | +1.91 | 1.07M | 229.16M | 1.45% | 66.07B | +1.33% | -3.11% | -3.87% | +1.33% |
Chunghwa TelecomUS CHT | 46.08 | -0.15% | -0.07 | 186.51K | 8.58M | 1.45% | 35.75B | +1.07% | +4.18% | +11.09% | +10.48% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.84 | +0.87% | +0.18 | 72.79K | 1.51M | 1.45% | 931.69M | +3.22% | -4.97% | -1.98% | +10.97% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 30.40 | -0.86% | -0.26 | 6K | 190.29K | 1.45% | 38.91M | +4.73% | +12.00% | +8.74% | +29.58% |
Matthews Korea Active ETFUS MKOR | 64.54 | -1.42% | -0.93 | 4K | 281.72K | 1.45% | 145.43M | +0.83% | +0.96% | +11.16% | +87.57% |
Burke & Herbert Financial Services Corp.US BHRB | 69.20 | -0.12% | -0.08 | 87.74K | 6.09M | 1.45% | 1.39B | +0.95% | -3.35% | -1.65% | +11.06% |
PicoCELAUS PCLA | 6.55 | -0.76% | -0.05 | 11.61K | 76.26K | 1.45% | 62.97M | -1.06% | +3.64% | +34.22% | -27.70% |
CenterspaceUS CSR | 55.45 | +0.49% | +0.27 | 198.63K | 11.05M | 1.45% | 931.73M | +0.58% | +5.20% | -0.59% | -16.89% |
ProShares Nanotechnology ETFUS TINY | 81.40 | -0.74% | -0.61 | 514 | 42.23K | 1.45% | 14.24M | +2.73% | +5.91% | -2.12% | +52.93% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.79 | +0.62% | +0.17 | 208.37K | 5.78M | 1.45% | 154.51M | +1.35% | -1.31% | +6.88% | +15.24% |
PIMCO Access Income FundUS PAXS | 13.29 | +1.30% | +0.17 | 147.72K | 1.95M | 1.45% | 625.09M | +0.76% | -5.61% | -8.34% | -13.14% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 63.79 | +0.39% | +0.25 | 824.32K | 52.63M | 1.45% | 1.83B | -1.54% | -16.86% | -16.36% | -13.70% |
Gabelli Equity TrustUS GAB | 5.27 | +1.74% | +0.09 | 956.45K | 5.02M | 1.45% | 1.80B | +0.38% | -7.22% | -7.05% | -9.61% |