| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of New York MellonUS BNY | 143.73 | -0.01% | -0.02 | 2.35M | 338.47M | 1.45% | 97.52B | -2.21% | -11.74% | -4.98% | +23.81% |
Research Alliance III (Stock-Only SPAC)US RACC | 10.30 | -0.67% | -0.07 | 39.26K | 407.48K | 1.45% | 93.71M | -5.33% | -10.75% | -8.85% | +0.88% |
Spear Alpha ETFUS SPRX | 52.46 | +2.34% | +1.20 | 60.83K | 3.18M | 1.45% | 250.50M | +8.28% | +14.07% | +8.85% | +36.26% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.90 | -0.20% | -0.05 | 79.23K | 2.05M | 1.45% | 27.97M | -2.32% | -0.23% | -1.58% | -2.01% |
First CommunityUS FCCO | 32.59 | +0.03% | +0.01 | 25.63K | 836.82K | 1.44% | 306.28M | +0.93% | -4.03% | +0.03% | +9.92% |
Brighthouse Financial IncUS BHFAN | 11.06 | -0.18% | -0.02 | 34.76K | 387.19K | 1.44% | 254.38M | -4.33% | -6.19% | -7.99% | -11.38% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.37 | +0.07% | +0.03 | 6K | 248.94K | 1.44% | 95.40M | +5.61% | +16.44% | +15.16% | +41.39% |
PROSHARES ULTRA MATERIALSUS UYM | 27.94 | +0.79% | +0.22 | 3K | 78.91K | 1.44% | 35.35M | +2.32% | -8.58% | -4.54% | +13.90% |
ScanSourceUS SCSC | 60.94 | -0.11% | -0.07 | 205.43K | 12.52M | 1.44% | 1.23B | +5.34% | +5.63% | +13.15% | +56.02% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.73 | +0.86% | +0.27 | 123.90K | 3.93M | 1.44% | 634.60M | +3.46% | +0.19% | +1.57% | +14.38% |
ProShares Ether ETFUS EETH | 32.38 | -0.67% | -0.22 | 16.06K | 522.37K | 1.44% | 74.15M | -0.28% | +7.65% | +49.70% | -12.96% |
LHA Market State Tactical Beta ETFUS MSTB | 44.68 | +0.63% | +0.28 | 7K | 293.30K | 1.44% | 202.18M | +1.75% | +1.87% | +3.92% | +11.92% |
JOYY Inc.US JOYY | 80.65 | +0.19% | +0.15 | 173.82K | 14.03M | 1.44% | 3.95B | +0.06% | +8.46% | +15.63% | +24.54% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.17 | +1.02% | +0.65 | 43.15K | 2.75M | 1.44% | 721.91M | +1.41% | -0.65% | +11.12% | +31.63% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 40.70 | +1.07% | +0.43 | 3K | 131.72K | 1.44% | 50.87M | +3.60% | -4.69% | +1.04% | +23.79% |
Farmers National BancUS FMNB | 15.24 | -0.29% | -0.04 | 312.24K | 4.77M | 1.44% | 899.12M | +0.16% | -3.76% | +5.80% | +14.38% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.20 | +0.81% | +0.09 | 56.35K | 631.24K | 1.44% | 324.41M | -0.88% | -10.83% | -9.53% | -4.60% |
Global Ship LeaseUS GSL | 45.50 | -0.78% | -0.36 | 294.94K | 13.36M | 1.44% | 1.64B | +3.34% | +1.77% | +11.49% | +29.85% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.75 | +0.32% | +0.08 | 21.30K | 526.86K | 1.44% | 321.75M | -1.28% | -2.10% | -0.88% | -2.52% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.94 | -1.82% | -0.76 | 194.42K | 7.96M | 1.44% | 1.02B | -2.99% | -5.93% | -1.63% | -2.82% |