| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rex NVDA Growth & Income ETFUS NVII | 25.91 | +0.07% | +0.02 | 81.50K | 2.12M | 1.43% | 128.77M | +4.69% | +3.35% | +6.41% | -8.12% |
PC ConnectionUS CNXN | 92.39 | -0.01% | -0.01 | 88.87K | 8.19M | 1.43% | 2.33B | +3.24% | +10.46% | +17.71% | +59.96% |
Royce Micro Cap TrustUS RMT | 13.63 | -0.22% | -0.03 | 74.61K | 1.02M | 1.43% | 728.91M | +2.56% | -2.50% | -1.94% | +30.68% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.67 | -0.52% | -0.04 | 792.12K | 6.10M | 1.43% | 369.89M | +0.26% | -0.39% | -1.92% | -23.15% |
Moonvest ETFUS MNVT | 28.10 | +0.21% | +0.06 | 8K | 223.64K | 1.43% | 73.17M | +1.11% | -6.28% | +0.93% | +12.39% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.66 | +1.33% | +0.14 | 128.49K | 1.36M | 1.43% | 283.32M | +2.11% | +0.47% | -0.93% | -5.58% |
Truist Financial CorpUS TFC | 46.25 | -0.17% | -0.08 | 8.35M | 387.23M | 1.42% | 56.52B | -0.41% | -8.51% | -10.97% | -6.02% |
Lamar AdvertisingUS LAMR | 144.74 | +0.56% | +0.81 | 548.29K | 79.16M | 1.42% | 14.66B | -0.84% | -3.47% | -7.94% | +14.35% |
Constellium NVUS CSTM | 25.50 | +0.83% | +0.21 | 870.88K | 22.22M | 1.42% | 3.47B | +3.70% | -7.21% | -11.49% | +35.28% |
CabotUS CBT | 77.11 | -0.35% | -0.27 | 418.96K | 32.30M | 1.42% | 3.98B | -0.84% | -4.00% | -12.22% | +16.34% |
Gaia IncUS GAIA | 1.41 | +0.71% | +0.01 | 48.88K | 68.45K | 1.42% | 35.69M | +1.81% | -8.44% | -33.80% | -61.16% |
John Hancock Preferred Income Fund IIIUS HPS | 11.83 | +0.60% | +0.07 | 108.83K | 1.29M | 1.42% | 379.87M | -1.66% | -12.50% | -17.56% | -17.90% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.12 | -0.20% | -0.12 | 288.28K | 17.66M | 1.42% | 2.46B | +1.95% | -7.58% | +8.06% | +19.05% |
iShares Mortgage Real Estate ETFUS REM | 17.69 | +0.51% | +0.09 | 1.52M | 26.75M | 1.42% | 445.79M | -5.35% | -18.10% | -19.22% | -20.24% |
Ametek IncUS AME | 253.72 | +0.71% | +1.80 | 892.32K | 226.62M | 1.42% | 58.10B | +1.17% | +6.71% | +9.32% | +23.58% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 23.26 | -1.61% | -0.38 | 9.65M | 224.04M | 1.42% | 301.62M | -5.41% | -6.36% | -11.53% | -34.42% |
iShares Blockchain and Tech ETFUS IBLC | 46.15 | +0.51% | +0.24 | 4K | 201.34K | 1.42% | 83.08M | -1.12% | -4.82% | +3.71% | +12.82% |
ProShares Short Russell2000US RWM | 14.25 | +0.85% | +0.12 | 42.78M | 606.81M | 1.42% | 147.72M | -0.56% | +4.32% | +4.55% | -12.95% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.76 | 0.00% | 0.00 | 270.31K | 2.64M | 1.42% | 327.63M | +1.77% | -8.78% | -16.37% | -13.32% |
Four Corners PropertyUS FCPT | 21.30 | +0.33% | +0.07 | 1.05M | 22.39M | 1.41% | 2.34B | -3.31% | -14.18% | -15.44% | -7.63% |