| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Real Assets Income Fund Inc.US RA | 11.51 | -0.78% | -0.09 | 123.67K | 1.42M | 0.86% | 635.98M | -0.35% | -7.33% | -10.64% | -11.19% |
KamadaUS KMDA | 7.89 | -2.71% | -0.22 | 24.91K | 197.30K | 0.86% | 455.11M | -6.74% | -3.90% | +8.53% | +11.76% |
GraniteShares Autocallable MARA ETFUS MRA | 21.09 | -3.80% | -0.83 | 4K | 79.62K | 0.86% | 2.53M | -6.21% | -4.14% | -5.43% | -16.18% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.60 | +3.24% | +0.11 | 17.34K | 62.62K | 0.86% | 5.40M | +3.15% | +8.44% | +42.97% | -25.46% |
US Foods Holding CorpUS USFD | 96.45 | -0.08% | -0.08 | 241.26K | 23.21M | 0.86% | 20.83B | +4.60% | -1.03% | -4.50% | +28.05% |
Northern Trust Corp PFDUS NTRSO | 18.18 | -0.60% | -0.11 | 33.69K | 613.42K | 0.86% | 290.88M | +0.17% | -1.09% | -2.52% | -6.39% |
KraneShares Photonic and Optical ETFUS LUMA | 27.47 | -1.65% | -0.46 | 4K | 120.72K | 0.86% | 10.99M | +7.59% | +8.34% | 0.00% | +11.44% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.09 | -0.88% | -0.20 | 2.35M | 54.51M | 0.86% | 3.66B | -1.64% | -5.04% | -8.54% | -7.44% |
Vanguard FTSE Pacific ETFUS VPL | 116.34 | -1.10% | -1.29 | 126.78K | 14.69M | 0.86% | 9.02B | +0.45% | -1.19% | +3.41% | +28.69% |
Nuveen Credit Strategies Income FundUS JQC | 4.64 | -0.42% | -0.02 | 346.33K | 1.61M | 0.86% | 685.90M | -2.31% | -2.72% | -3.53% | -7.57% |
Vici PropertiesUS VICI | 22.58 | -0.68% | -0.15 | 2.07M | 46.64M | 0.86% | 24.86B | -1.72% | -10.45% | -14.10% | -19.72% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.49 | +0.38% | +0.04 | 6K | 64.48K | 0.86% | 92.65M | +1.25% | -8.06% | -14.37% | -11.25% |
Urban One IncUS UONEK | 3.68 | +5.14% | +0.18 | 2K | 7.23K | 0.86% | 16.98M | -2.65% | -14.63% | -12.80% | -57.16% |
Vanguard Mid-Cap Value ETFUS VOE | 199.30 | -0.74% | -1.48 | 190.54K | 37.96M | 0.86% | 23.60B | +1.93% | -2.91% | -1.23% | +12.36% |
Cohen & Steers Quality Income Realty FundUS RQI | 10.99 | -0.81% | -0.09 | 248.74K | 2.74M | 0.86% | 1.48B | +0.83% | -7.49% | -9.92% | -3.77% |
ARK Fintech Innovation ETFUS ARKF | 46.07 | -1.40% | -0.65 | 56.57K | 2.60M | 0.86% | 886.80M | +1.18% | +1.83% | +9.58% | -3.28% |
Meridian BankUS MRBK | 18.62 | -1.01% | -0.19 | 16.24K | 302.70K | 0.86% | 221.40M | -1.06% | -5.19% | -6.90% | +5.92% |
WaterstoneUS WSBF | 19.50 | -1.86% | -0.37 | 10.42K | 204.09K | 0.86% | 352.04M | -0.81% | -8.28% | -0.10% | +17.82% |
DTE Energy CoUS DTG | 15.01 | -1.25% | -0.19 | 10.79K | 161.86K | 0.86% | 0 | -1.51% | -4.52% | -10.39% | -12.58% |
BlackRock MuniYield QualityUS MQY | 9.83 | -1.16% | -0.11 | 542.06K | 5.32M | 0.86% | 1.48B | -1.06% | -8.18% | -15.59% | -13.05% |