| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS Bancorp IncUS FSBW | 44.20 | +0.20% | +0.09 | 10.98K | 485.49K | 0.91% | 347.50M | +2.10% | +1.61% | +2.17% | +7.36% |
Roundhill Magnificent Seven ETFUS MAGS | 73.46 | -0.60% | -0.44 | 1.11M | 81.25M | 0.91% | 5.70B | +2.47% | +5.97% | +8.93% | +11.37% |
Aegon Funding Company LLCUS AEFC | 17.45 | -1.08% | -0.19 | 20.80K | 364.22K | 0.91% | 0 | -1.08% | -3.70% | -6.28% | -11.29% |
WEC Energy Group IncUS WEC | 103.52 | +0.32% | +0.33 | 406.38K | 41.97M | 0.91% | 33.67B | +2.72% | -2.48% | -10.02% | -1.84% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 86.79 | -1.14% | -1.00 | 14.06K | 1.22M | 0.91% | 1.64B | +0.36% | -4.91% | -5.55% | +3.05% |
Gladstone CommercialUS GOOD | 12.70 | -0.12% | -0.01 | 108.45K | 1.38M | 0.90% | 614.45M | +0.55% | -1.28% | +0.99% | +18.98% |
Tri-Continental CorporationUS TY | 34.57 | +0.08% | +0.03 | 11.92K | 412.41K | 0.90% | 1.84B | +0.67% | -1.65% | -1.51% | +5.84% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.34 | -0.36% | -0.41 | 26.52K | 2.97M | 0.90% | 635.84M | +3.17% | +8.02% | -0.69% | +46.88% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 194.76 | +0.08% | +0.15 | 97.19K | 18.96M | 0.90% | 12.97B | +2.90% | +3.04% | +9.94% | +27.05% |
PLUS Korea Defense Industry Index ETFUS KDEF | 41.23 | -4.42% | -1.90 | 18.91K | 779.18K | 0.90% | 106.77M | -0.40% | -3.27% | +7.47% | -6.05% |
Global X MSCI Norway ETFUS NORW | 35.12 | -0.81% | -0.28 | 10K | 346.37K | 0.90% | 90.45M | -0.69% | -8.00% | +4.85% | +16.88% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.01 | -1.86% | -0.36 | 81.03K | 1.53M | 0.90% | 143.53M | -0.21% | +5.38% | +5.96% | -33.18% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.32 | -0.51% | -0.13 | 7K | 172.34K | 0.90% | 1.92B | +0.44% | -2.43% | -3.94% | -6.22% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.04 | -1.19% | -0.14 | 4K | 52.06K | 0.90% | 22.58M | -0.95% | -6.45% | -4.19% | -26.76% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.42 | -6.59% | -0.88 | 1K | 13.45K | 0.90% | 683.10K | +4.19% | +21.74% | +1.44% | -18.77% |
Dreyfus Strategic Municipals Inc.US LEO | 5.44 | -1.90% | -0.10 | 136.16K | 741.93K | 0.90% | 338.55M | -2.25% | -9.42% | -15.08% | -14.54% |
United States 12 Month Oil Fund LPUS USL | 57.92 | +0.40% | +0.23 | 2K | 98.95K | 0.90% | 49.23M | +1.46% | +4.79% | +17.28% | +73.84% |
Defiance Memory & Photonics ETFUS PRAM | 25.98 | -2.48% | -0.66 | 3K | 80.76K | 0.90% | 9.35M | +1.88% | +1.07% | 0.00% | +1.96% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 107.34 | -1.34% | -1.46 | 103.97K | 11.15M | 0.90% | 4.85B | +2.04% | +6.89% | +3.28% | +19.17% |
FirstUS THFF | 73.46 | -1.25% | -0.93 | 48.72K | 3.57M | 0.90% | 870.55M | -0.60% | -4.91% | -1.87% | +21.58% |