| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belite Bio, Inc.US BLTE | 155.76 | +0.09% | +0.15 | 38.04K | 5.92M | 0.90% | 6.27B | -8.28% | -14.96% | +6.19% | -2.63% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.30 | -0.17% | -0.07 | 9K | 418.98K | 0.90% | 95.23M | +4.73% | +14.47% | +11.34% | +41.16% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.36 | -1.97% | -0.21 | 214.51K | 2.23M | 0.90% | 582.32M | -1.60% | -11.44% | -18.02% | -16.70% |
Yum China Holdings, Inc.US YUMC | 41.09 | +1.14% | +0.47 | 570.41K | 23.42M | 0.90% | 14.01B | -0.04% | -3.51% | -5.12% | -13.94% |
First CommonwealthUS FCF | 19.89 | -0.85% | -0.17 | 334.91K | 6.64M | 0.90% | 2.01B | -1.68% | -5.42% | -2.60% | +17.97% |
iShares MSCI France ETFUS EWQ | 41.20 | -1.46% | -0.61 | 601.12K | 24.78M | 0.90% | 329.60M | -3.29% | -8.22% | -8.53% | -8.42% |
MS Emerging Markets Debt FundUS MSD | 6.65 | -0.61% | -0.04 | 46.78K | 311.24K | 0.90% | 134.45M | -1.35% | -8.04% | -9.04% | -10.03% |
Putnam Bdc Income ETFUS PBDC | 25.22 | -1.68% | -0.43 | 103.79K | 2.62M | 0.90% | 274.27M | -6.31% | -8.66% | -5.68% | -17.58% |
ERShares Private-Public Crossover ETFUS XOVR | 22.16 | -0.67% | -0.15 | 110.21K | 2.44M | 0.90% | 1.55B | +3.75% | +7.68% | +9.00% | +10.03% |
BlackRock Corporate High Yield Fund, IncUS HYT | 7.77 | -0.58% | -0.04 | 498.89K | 3.87M | 0.90% | 1.50B | -0.96% | -5.76% | -8.86% | -12.75% |
John Hancock Multifactor Small Cap ETFUS JHSC | 45.66 | -1.59% | -0.74 | 10.01K | 456.94K | 0.90% | 688.32M | +0.47% | -4.22% | -4.97% | +8.74% |
Central PacificUS CPF | 35.82 | -1.27% | -0.46 | 33.10K | 1.18M | 0.90% | 924.39M | -0.19% | -4.17% | -6.45% | +14.96% |
HiltonUS HLT | 321.20 | -0.44% | -1.41 | 309.59K | 99.39M | 0.90% | 72.29B | +0.97% | +4.63% | -1.43% | +11.82% |
ADAMAS TRUST INCUS ADAMO | 24.14 | -0.88% | -0.21 | 13.09K | 316.76K | 0.90% | 2.17B | -2.39% | -4.68% | -3.84% | -3.11% |
Coca-ColaUS KO | 86.40 | +0.27% | +0.23 | 4.57M | 395.47M | 0.89% | 371.66B | +0.37% | -1.31% | +4.00% | +23.59% |
Business First Bancshares, Inc.US BFST | 30.45 | -0.94% | -0.29 | 44.32K | 1.35M | 0.89% | 990.71M | +1.20% | -2.12% | +0.89% | +16.49% |
Brookfield Property Partners LPUS BPYPN | 13.47 | +0.34% | +0.05 | 8K | 102.15K | 0.89% | 154.86M | -0.55% | -2.09% | -3.12% | +1.25% |
iShares Global REIT ETFUS REET | 25.50 | -0.93% | -0.24 | 901.78K | 23.01M | 0.89% | 4.61B | -1.09% | -5.87% | -8.70% | +2.20% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.53 | -1.74% | -0.24 | 13.39K | 180.54K | 0.89% | 16.78M | +0.67% | -0.15% | +3.66% | -37.07% |
Grayscale XRP Trust ETFUS GXRP | 27.77 | -4.64% | -1.35 | 24.49K | 678.73K | 0.89% | 93.87M | -3.58% | +2.21% | +28.51% | -21.77% |