| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.40 | -0.39% | -0.06 | 106.06K | 1.74M | 0.94% | 291.67M | -1.47% | -6.79% | -11.95% | +6.24% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.90 | -0.58% | -0.21 | 1K | 48.76K | 0.94% | 71.79M | +0.36% | -5.20% | +2.16% | +20.43% |
Sun CommunitiesUS SUI | 111.43 | -0.57% | -0.64 | 442.97K | 49.42M | 0.94% | 13.57B | +0.59% | -3.97% | -6.97% | -10.07% |
IShares Energy Storage & Materials ETFUS IBAT | 42.24 | -1.49% | -0.64 | 16.71K | 703.27K | 0.94% | 65.89M | +4.42% | +2.35% | +3.08% | +47.28% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.29 | -0.42% | -0.09 | 11.54K | 245.69K | 0.94% | 15.97M | +0.99% | -5.85% | -5.79% | +1.65% |
Four Corners PropertyUS FCPT | 21.16 | -0.65% | -0.14 | 227.50K | 4.82M | 0.94% | 2.32B | -2.75% | -13.69% | -15.86% | -8.23% |
Concord MedicalUS CCM | 3.10 | -2.97% | -0.09 | 872 | 2.71K | 0.94% | 13.46M | -1.27% | -24.76% | -29.06% | -19.69% |
Amplify Alternative Harvest ETFUS MJ | 24.62 | +0.47% | +0.12 | 7K | 180.26K | 0.94% | 107.48M | -0.83% | -7.32% | +2.35% | -17.37% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.57 | -0.84% | -0.09 | 22.45K | 236.97K | 0.94% | 102.53M | -1.31% | -9.43% | -9.15% | -9.50% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.85 | -1.22% | -0.44 | 72.29K | 2.58M | 0.94% | 347.73M | +0.50% | -0.10% | +1.15% | +33.00% |
Global X Clean Water ETFUS AQWA | 17.82 | -1.79% | -0.32 | 2K | 34.43K | 0.94% | 20.14M | -0.91% | -3.82% | -7.91% | -5.06% |
Bitwise Ethereum ETFUS ETHW | 18.36 | -4.65% | -0.89 | 163.92K | 3.00M | 0.94% | 285.60M | -3.70% | +4.11% | +36.67% | -13.70% |
RenaissanceReUS RNR | 326.80 | +0.73% | +2.38 | 126.95K | 41.31M | 0.94% | 13.58B | +2.69% | +1.32% | +2.15% | +16.23% |
T. Rowe Price Technology ETFUS TTEQ | 45.64 | -0.85% | -0.39 | 63.24K | 2.88M | 0.93% | 503.18M | +2.70% | +7.54% | +8.45% | +40.34% |
iShares MSCI Emerging Markets ETFUS EEM | 67.47 | -1.17% | -0.80 | 9.20M | 618.75M | 0.93% | 31.36B | +1.02% | -1.47% | +2.74% | +23.32% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.72 | -0.55% | -0.06 | 138.60K | 1.62M | 0.93% | 651.36M | +0.30% | -5.14% | -3.82% | +0.04% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 183.61 | -2.11% | -3.95 | 27.08K | 4.97M | 0.93% | 2.55B | -1.44% | -8.88% | +0.55% | -10.70% |
Taiwan Semiconductor ManufacturingUS TSM | 473.35 | -1.86% | -8.95 | 4.34M | 2.05B | 0.93% | 2.46T | +3.76% | +8.73% | +12.60% | +55.76% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.24 | -0.83% | -0.31 | 51.20K | 1.90M | 0.93% | 297.92M | +1.18% | +0.19% | +0.69% | +25.78% |
Manchester United PLCUS MANU | 20.19 | -1.03% | -0.21 | 105.31K | 2.13M | 0.93% | 3.47B | -3.63% | -1.13% | -8.44% | +26.82% |