| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeUS HBCP | 66.47 | -1.11% | -0.74 | 27.20K | 1.80M | 0.89% | 522.96M | +0.61% | -3.41% | -2.81% | +14.99% |
Northrim BanCorpUS NRIM | 24.40 | -1.01% | -0.25 | 39.09K | 949.41K | 0.89% | 542.65M | +0.70% | -6.30% | -10.16% | -8.31% |
VanEck Long Muni ETFUS MLN | 16.10 | -0.92% | -0.15 | 754.36K | 12.17M | 0.89% | 654.47M | -1.38% | -4.51% | -8.83% | -8.16% |
Cohen & Steers Infrastructure FundUS UTF | 25.38 | -0.88% | -0.22 | 133.36K | 3.39M | 0.89% | 2.46B | +2.94% | -3.15% | -8.66% | +5.25% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 99.85 | -1.84% | -1.87 | 75.83K | 7.58M | 0.89% | 10.86B | -0.51% | -4.98% | -2.21% | +7.37% |
Themes Silver Miners ETFUS AGMI | 67.25 | -3.24% | -2.25 | 2K | 109.63K | 0.89% | 9.42M | -2.88% | -15.69% | +10.57% | +3.94% |
Schwab US Small-Cap ETFUS SCHA | 32.60 | -1.50% | -0.50 | 1.36M | 44.46M | 0.89% | 21.67B | -0.08% | -4.39% | -5.69% | +14.48% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.86 | -1.33% | -1.57 | 206.86K | 24.10M | 0.89% | 3.97B | +0.37% | -1.78% | +2.56% | +25.49% |
Invesco KBW Bank ETFUS KBWB | 86.30 | -1.50% | -1.31 | 1.14M | 97.77M | 0.89% | 6.17B | -1.07% | -10.45% | -10.99% | +2.38% |
InMode Ltd.US INMD | 14.00 | +0.07% | +0.01 | 223.21K | 3.12M | 0.89% | 804.73M | -1.20% | -5.34% | -6.17% | -4.70% |
Eaton Vance Limited Duration Income FundUS EVV | 8.34 | -1.05% | -0.09 | 562.08K | 4.70M | 0.89% | 969.29M | -1.29% | -7.42% | -10.40% | -15.83% |
iShares Russell Mid-Cap ETFUS IWR | 108.43 | -1.14% | -1.25 | 558.59K | 60.61M | 0.89% | 55.92B | +1.61% | -1.37% | -1.25% | +12.63% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.41 | -2.14% | -0.60 | 22.02K | 607.24K | 0.89% | 741.44M | +0.24% | -2.66% | -1.99% | +8.55% |
First Mid-Illinois BancsharesUS FMBH | 49.05 | -0.93% | -0.46 | 53.24K | 2.60M | 0.89% | 1.31B | +0.64% | -2.83% | +2.10% | +25.77% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.24 | +1.32% | +0.34 | 30.80K | 805.70K | 0.89% | 28.34M | -0.49% | +1.43% | +1.23% | -0.72% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.24 | -1.68% | -1.26 | 50.91K | 3.78M | 0.89% | 2.89B | +0.89% | -1.92% | -2.78% | +15.31% |
Farmers National BancUS FMNB | 15.08 | -1.02% | -0.15 | 123.29K | 1.85M | 0.89% | 889.97M | +0.33% | -4.13% | +5.75% | +13.21% |
NEOS Bitcoin High Income ETFUS BTCI | 33.61 | -2.35% | -0.81 | 529.63K | 17.76M | 0.89% | 1.40B | -0.41% | +3.89% | +15.38% | -23.65% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.72 | -0.47% | -0.16 | 4K | 137.89K | 0.89% | 56.48M | +0.12% | -4.29% | +8.32% | +13.77% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.86 | -0.79% | -0.17 | 9K | 193.27K | 0.89% | 21.31M | -1.41% | +1.32% | +5.73% | +0.94% |