| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 38.10 | -2.78% | -1.09 | 32.01K | 1.22M | 0.93% | 434.24M | -0.68% | +6.19% | +30.61% | -7.80% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.60 | -0.13% | -0.15 | 27.81K | 3.12M | 0.93% | 637.32M | +3.41% | +8.27% | -0.46% | +47.22% |
General American Investors, Inc.US GAM | 64.12 | -0.52% | -0.34 | 9K | 561.25K | 0.93% | 1.53B | +1.07% | -2.58% | -0.43% | +9.18% |
EnterpriseUS EFSC | 58.89 | -1.22% | -0.72 | 79.20K | 4.65M | 0.93% | 2.14B | -0.11% | -7.21% | -9.81% | +9.05% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.57 | -1.03% | -0.10 | 13.75K | 131.86K | 0.93% | 71.96M | -0.31% | -4.78% | -9.72% | -18.95% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.73 | -2.61% | -0.74 | 6K | 152.73K | 0.93% | 13.31M | +0.24% | -0.40% | +6.68% | -29.23% |
21Shares Ethereum ETFUS TETH | 12.82 | -4.61% | -0.62 | 805.82K | 10.32M | 0.93% | 36.15M | -3.61% | +4.23% | +36.97% | -13.55% |
LoewsUS L | 106.50 | +0.04% | +0.04 | 164.16K | 17.47M | 0.93% | 21.77B | +1.98% | -2.01% | -6.96% | +1.13% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.38 | +0.38% | +0.10 | 14.62K | 369.32K | 0.93% | 35.27M | +1.83% | +2.19% | +0.50% | +2.04% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.00 | -1.07% | -0.44 | 715.22K | 29.25M | 0.93% | 8.27B | +1.53% | -0.88% | +1.05% | +12.69% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 103.01 | -2.42% | -2.55 | 6K | 629.06K | 0.93% | 12.36M | +7.07% | +26.40% | +22.02% | +95.79% |
Auburn NationalUS AUBN | 27.15 | +0.78% | +0.21 | 382 | 10.41K | 0.93% | 94.85M | +3.43% | +2.26% | +0.56% | +0.74% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 59.64 | -1.21% | -0.73 | 4K | 240.71K | 0.93% | 214.70M | +0.98% | -6.14% | -3.21% | +7.17% |
Communication Services Select Sector SPDR FundUS XLC | 111.19 | -0.42% | -0.46 | 1.64M | 182.07M | 0.93% | 22.82B | +0.19% | +0.32% | -0.24% | -5.55% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 65.02 | -0.46% | -0.30 | 1.04M | 67.13M | 0.93% | 264.54M | +1.94% | +3.87% | +12.10% | +17.41% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 66.67 | -0.57% | -0.38 | 619.70K | 41.17M | 0.92% | 10.55B | +2.32% | +3.99% | +7.60% | +31.09% |
iShares Global Industrials ETFUS EXI | 188.94 | -1.92% | -3.69 | 41.63K | 7.85M | 0.92% | 1.44B | -0.17% | -2.91% | -3.82% | +7.76% |
MDU ResourcesUS MDU | 18.92 | -0.18% | -0.03 | 425.01K | 8.04M | 0.92% | 3.98B | +2.02% | -3.45% | -10.95% | -3.10% |
Ishares Staked Ethereum Trust ETFUS ETHB | 33.05 | -4.62% | -1.60 | 401.96K | 13.26M | 0.92% | 1.13B | -3.78% | +4.29% | +36.91% | +24.76% |
iShares MSCI Philippines ETFUS EPHE | 22.82 | +0.31% | +0.07 | 11.01K | 250.60K | 0.92% | 134.64M | +0.35% | -6.28% | -9.37% | -8.43% |