| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.49 | +0.38% | +0.04 | 6K | 64.48K | 0.86% | 92.65M | +1.25% | -8.06% | -14.37% | -11.25% |
Urban One IncUS UONEK | 3.68 | +5.14% | +0.18 | 2K | 7.57K | 0.86% | 16.98M | -2.65% | -14.63% | -12.80% | -57.16% |
Vanguard Mid-Cap Value ETFUS VOE | 199.31 | -0.73% | -1.47 | 208.74K | 41.59M | 0.86% | 23.60B | +1.93% | -2.91% | -1.23% | +12.37% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.00 | -0.72% | -0.08 | 274.49K | 3.02M | 0.86% | 1.48B | +0.92% | -7.41% | -9.84% | -3.68% |
DukeUS DUK | 116.05 | +0.34% | +0.39 | 1.25M | 144.27M | 0.86% | 90.25B | +1.79% | -3.64% | -8.17% | -0.99% |
Meridian BankUS MRBK | 18.67 | -0.74% | -0.14 | 19.37K | 361.18K | 0.86% | 221.99M | -0.80% | -4.94% | -6.65% | +6.20% |
WaterstoneUS WSBF | 19.54 | -1.66% | -0.33 | 11.23K | 219.83K | 0.86% | 352.76M | -0.61% | -8.09% | +0.10% | +18.07% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.10 | -0.42% | -0.29 | 2.60M | 176.49M | 0.86% | 7.76B | -0.58% | -4.69% | -6.92% | -10.22% |
BlackRock MuniYield QualityUS MQY | 9.84 | -1.06% | -0.10 | 683.27K | 6.71M | 0.86% | 1.48B | -0.96% | -8.08% | -15.51% | -12.96% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.46 | +0.46% | +0.08 | 92.45K | 1.52M | 0.85% | 1.03B | -1.47% | -1.76% | +8.19% | +9.34% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.03 | -2.00% | -0.51 | 47.00K | 1.18M | 0.85% | 23.28M | +1.09% | -0.12% | 0.00% | -0.71% |
TredegarUS TG | 7.00 | -0.50% | -0.03 | 27.04K | 188.88K | 0.85% | 244.20M | +1.67% | -9.51% | -5.22% | -2.58% |
CustomersUS CUBI | 73.99 | -1.35% | -1.01 | 64.44K | 4.75M | 0.85% | 2.49B | -0.01% | -5.34% | -3.01% | +1.19% |
CincinnatiUS CINF | 162.85 | -0.14% | -0.23 | 65.20K | 10.61M | 0.85% | 24.99B | +2.18% | -3.76% | -9.55% | -0.29% |
REX-OSPREY XRP ETFUS XRPR | 11.66 | -5.33% | -0.66 | 12.41K | 145.29K | 0.85% | 50.74M | -4.00% | +1.90% | +27.47% | -22.14% |
First Citizens BancShares Inc (Delaware)US FCNCN | 22.73 | -0.66% | -0.15 | 15.35K | 348.18K | 0.85% | 363.68M | -1.13% | -5.84% | -10.30% | -8.75% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.50 | -1.40% | -1.20 | 157.20K | 13.28M | 0.85% | 4.08B | +1.12% | -2.04% | -2.94% | +12.85% |
iShares Russell Mid-Cap Value ETFUS IWS | 162.91 | -0.94% | -1.55 | 89.55K | 14.58M | 0.85% | 15.07B | +1.35% | -2.40% | -1.54% | +15.50% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 28.71 | -1.07% | -0.31 | 34.87K | 1.00M | 0.85% | 301.46M | +1.34% | -6.54% | -6.97% | +0.24% |
Nuveen Municipal Value FundUS NUV | 8.10 | -1.76% | -0.14 | 831.31K | 6.74M | 0.85% | 1.71B | -2.35% | -6.95% | -12.01% | -10.65% |