| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Premier Municipal Income FundUS FMN | 9.93 | -0.80% | -0.08 | 33.70K | 335.46K | 0.85% | 77.64M | +0.81% | -7.20% | -12.89% | -10.62% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.68 | -1.26% | -0.69 | 342.47K | 18.70M | 0.85% | 6.99B | +0.95% | -1.18% | +4.04% | +23.78% |
MFS Government Markets Income TrustUS MGF | 2.65 | -0.93% | -0.02 | 18.99K | 50.40K | 0.85% | 86.36M | -2.21% | -6.03% | -6.69% | -12.40% |
Public StorageUS PSA | 284.83 | -0.36% | -1.02 | 215.95K | 61.41M | 0.85% | 53.22B | +0.70% | -3.32% | -10.69% | +9.76% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.34 | -1.01% | -0.09 | 208.35K | 1.95M | 0.85% | 871.18M | +0.27% | -5.61% | -8.93% | -13.80% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 180.18 | -1.71% | -3.14 | 3K | 492.69K | 0.85% | 1.35B | +1.57% | +2.25% | -1.46% | +12.70% |
Realty IncomeUS O | 53.91 | -0.63% | -0.34 | 2.22M | 119.81M | 0.85% | 51.01B | -0.72% | -10.31% | -15.46% | -4.36% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 41.70 | -2.06% | -0.87 | 17.71K | 738.22K | 0.85% | 771.36M | +0.23% | -1.89% | -4.61% | -2.56% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.68 | -3.28% | -0.73 | 9K | 194.05K | 0.85% | 1.63M | +0.73% | +3.41% | +95.32% | +95.32% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.22 | -0.14% | -0.03 | 14.61K | 310.27K | 0.85% | 212.21M | -1.53% | -3.10% | -11.36% | -15.12% |
Roundhill META WeeklyPay™ ETFUS METW | 28.86 | -2.25% | -0.67 | 7K | 212.74K | 0.85% | 27.71M | -1.34% | +8.58% | +0.07% | -19.41% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.74 | -0.89% | -0.38 | 393.82K | 16.81M | 0.85% | 2.18B | +0.79% | -2.05% | +3.42% | +26.66% |
Chunghwa TelecomUS CHT | 46.02 | -0.13% | -0.06 | 60.72K | 2.79M | 0.85% | 35.70B | +1.19% | +3.60% | +11.05% | +10.33% |
Alerian MLP ETNUS AMJB | 34.95 | -1.41% | -0.50 | 1K | 51.77K | 0.85% | 819.14M | +1.33% | -9.31% | -2.54% | +16.85% |
NB BANCORPUS NBBK | 22.27 | -0.87% | -0.19 | 36.32K | 805.37K | 0.85% | 975.62M | +0.66% | -2.69% | +6.63% | +12.34% |
Blackrock Multi-Sector Income TrustUS BIT | 11.18 | -0.58% | -0.06 | 377.07K | 4.21M | 0.85% | 637.68M | -0.58% | -6.01% | -10.24% | -14.43% |
Four Corners PropertyUS FCPT | 21.15 | -0.70% | -0.15 | 170.14K | 3.61M | 0.85% | 2.32B | -2.80% | -13.74% | -15.90% | -8.28% |
Washington Federal IncUS WAFDP | 15.27 | -0.81% | -0.12 | 10.39K | 159.10K | 0.84% | 183.18M | -4.59% | -7.15% | -6.64% | -8.92% |
ALPS Active REIT ETFUS REIT | 28.11 | -1.10% | -0.31 | 1K | 37.09K | 0.84% | 52.99M | -0.95% | -5.48% | -8.52% | +7.00% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.02 | -0.92% | -0.25 | 135.08K | 3.65M | 0.84% | 1.34B | -0.59% | -6.15% | -8.84% | +0.48% |