| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 31.76 | -0.40% | -0.13 | 10.41K | 330.75K | 0.75% | 40.49M | +0.74% | -2.50% | -4.33% | +25.02% |
Great Elm Capital CorpUS GECC | 4.97 | -0.80% | -0.04 | 10.37K | 51.73K | 0.75% | 69.04M | -5.87% | -15.91% | -6.75% | -29.45% |
Kiora PharmaceuticalsUS KPRX | 2.50 | 0.00% | 0.00 | 17.52K | 43.80K | 0.75% | 11.08M | -2.34% | +0.40% | +0.81% | +26.90% |
Korea Electric PowerUS KEP | 11.12 | -1.77% | -0.20 | 174.72K | 1.94M | 0.75% | 14.28B | +1.45% | -8.93% | -3.65% | -32.61% |
Basel Medical Group LtdUS BMGL | 3.21 | -3.60% | -0.12 | 4K | 12.45K | 0.75% | 5.03M | +2.88% | -32.85% | -60.47% | -45.41% |
iShares 20+ Year Treasury Bond ETFUS TLT | 76.90 | -0.49% | -0.38 | 18.48M | 1.42B | 0.75% | 46.88B | -1.13% | -5.91% | -8.54% | -11.77% |
iShares Select U.S. REIT ETFUS ICF | 62.75 | -0.89% | -0.56 | 110.06K | 6.91M | 0.75% | 2.02B | -0.25% | -5.40% | -8.32% | +5.15% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 41.83 | -3.09% | -1.34 | 9K | 381.08K | 0.75% | 185.70M | -2.96% | -15.39% | +13.69% | -1.73% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.46 | -2.23% | -0.31 | 13.17K | 177.50K | 0.75% | 16.69M | +0.17% | -0.65% | +3.15% | -37.38% |
THEMES GOLD MINERS ETFUS AUMI | 88.88 | -3.50% | -3.22 | 2K | 147.23K | 0.75% | 23.11M | -3.79% | -13.56% | +14.32% | -3.34% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 54.44 | -0.58% | -0.31 | 394.62K | 21.51M | 0.75% | 11.05B | +0.62% | -3.67% | -3.31% | +4.61% |
Aegon NVUS AEG | 8.36 | -1.46% | -0.12 | 2.56M | 21.41M | 0.75% | 12.35B | -3.18% | -7.77% | -5.58% | +8.38% |
Entergy Mississippi, Inc.US EMP | 18.54 | -0.78% | -0.15 | 5K | 84.56K | 0.75% | 160.71M | -0.20% | -6.86% | -7.67% | -9.72% |
Cardano ETFUS CRDD | 19.31 | -6.38% | -1.31 | 3K | 63.40K | 0.75% | 1.93M | +4.77% | +17.68% | +47.60% | -5.09% |
First Trust Municipal High Income ETFUS FMHI | 44.45 | -0.73% | -0.33 | 235.23K | 10.50M | 0.75% | 995.68M | -0.89% | -4.63% | -8.14% | -7.27% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.17 | -0.22% | -0.09 | 638.83K | 26.91M | 0.75% | 6.28B | -0.22% | -3.97% | -5.80% | -7.71% |
Kenvue IncUS KVUE | 17.62 | +0.14% | +0.03 | 3.19M | 56.18M | 0.74% | 33.75B | -0.25% | -0.76% | -6.10% | +2.12% |
iShares Russell 2000 ETFUS IWM | 277.54 | -1.35% | -3.80 | 10.83M | 3.01B | 0.74% | 77.92B | -0.13% | -4.51% | -5.76% | +12.75% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.16 | -0.14% | -0.01 | 4K | 36.02K | 0.74% | 467.16M | -1.39% | -1.59% | +0.95% | +1.56% |
Central PacificUS CPF | 35.74 | -1.50% | -0.54 | 25.72K | 916.75K | 0.74% | 922.19M | -0.43% | -4.40% | -6.67% | +14.68% |