| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commercial BancgroupUS CBK | 31.19 | -0.78% | -0.24 | 6K | 176.37K | 0.84% | 427.17M | -0.53% | -7.52% | -4.95% | +26.97% |
PlumasUS PLBC | 61.19 | -0.82% | -0.51 | 10.29K | 629.50K | 0.84% | 425.63M | -0.11% | -1.22% | +4.93% | +36.93% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.10 | -1.53% | -0.65 | 8K | 332.60K | 0.84% | 67.35M | +0.32% | -2.72% | +0.51% | +25.98% |
BlackRock Income TrustUS BKT | 9.48 | -0.21% | -0.02 | 48.58K | 460.02K | 0.84% | 307.05M | -0.73% | -6.42% | -10.23% | -14.13% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 36.44 | -1.07% | -0.39 | 116.74K | 4.26M | 0.84% | 1.40B | +0.68% | -4.52% | +2.58% | +15.85% |
WestwoodUS WHG | 18.87 | -0.74% | -0.14 | 3K | 48.28K | 0.84% | 180.08M | +1.29% | +1.45% | -2.43% | +9.65% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.61 | -0.56% | -0.14 | 14.59K | 359.75K | 0.84% | 319.96M | -1.55% | -1.94% | -1.28% | -3.06% |
Alpine Global Premier PropertyUS AWP | 10.04 | -0.84% | -0.08 | 59.25K | 595.05K | 0.84% | 309.64M | -3.23% | -10.80% | -16.31% | -12.89% |
American States WaterUS AWR | 82.06 | +0.61% | +0.50 | 42.77K | 3.50M | 0.84% | 3.25B | -0.33% | -7.05% | -3.47% | +13.22% |
WisdomTree Alternative Income FundUS HYIN | 12.29 | -1.84% | -0.23 | 25.13K | 310.66K | 0.84% | 45.23M | -3.68% | -11.99% | -14.11% | -22.66% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.88 | -0.84% | -0.28 | 6K | 198.80K | 0.84% | 51.29M | +0.73% | +6.52% | +3.97% | +35.94% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 72.93 | +0.23% | +0.17 | 29.30K | 2.13M | 0.84% | 490.09M | +4.04% | -4.09% | -10.52% | -2.47% |
Easterly Government PropertiesUS DEA | 23.03 | -1.03% | -0.24 | 65.89K | 1.52M | 0.84% | 1.09B | -0.73% | -3.96% | -6.76% | +8.68% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.28 | -0.94% | -0.08 | 14.24K | 118.32K | 0.84% | 95.82M | +1.24% | -4.26% | -5.03% | -9.29% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.02 | -1.04% | -0.48 | 28.69K | 1.32M | 0.84% | 1.18B | -0.83% | -6.19% | -8.48% | +2.21% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.66 | -1.66% | -2.34 | 7K | 952.95K | 0.84% | 1.70B | +1.49% | -0.42% | -2.03% | +15.36% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.61 | -1.00% | -0.27 | 245.30K | 6.55M | 0.84% | 561.47M | -0.34% | -5.50% | -7.76% | +4.30% |
Western Asset Global High Income FundUS EHI | 5.36 | -0.65% | -0.03 | 133.67K | 716.74K | 0.83% | 162.26M | -1.74% | -5.39% | -9.85% | -16.46% |
Financial InstitutionsUS FISI | 38.76 | -1.32% | -0.52 | 26.99K | 1.04M | 0.83% | 761.02M | -0.56% | -4.98% | -0.05% | +24.35% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.01 | -0.96% | -0.18 | 76.73K | 1.46M | 0.83% | 513.14M | -0.60% | -4.21% | -7.79% | -7.79% |