| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.17 | -0.21% | -0.09 | 640.45K | 26.98M | 0.75% | 6.28B | -0.21% | -3.96% | -5.79% | -7.70% |
Kenvue IncUS KVUE | 17.62 | +0.14% | +0.03 | 3.19M | 56.20M | 0.74% | 33.75B | -0.25% | -0.76% | -6.10% | +2.12% |
iShares Russell 2000 ETFUS IWM | 277.55 | -1.35% | -3.79 | 10.85M | 3.02B | 0.74% | 77.92B | -0.12% | -4.50% | -5.76% | +12.75% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.16 | -0.14% | -0.01 | 4K | 36.02K | 0.74% | 467.16M | -1.39% | -1.59% | +0.95% | +1.56% |
Central PacificUS CPF | 35.74 | -1.50% | -0.54 | 25.78K | 918.75K | 0.74% | 922.19M | -0.43% | -4.40% | -6.67% | +14.68% |
First Trust S&P REIT Index FundUS FRI | 29.26 | -1.08% | -0.32 | 8K | 221.94K | 0.74% | 179.95M | -1.05% | -5.46% | -8.68% | +7.14% |
Vanguard Russell 2000 ETFUS VTWO | 112.09 | -1.37% | -1.55 | 534.98K | 60.07M | 0.74% | 16.48B | -0.14% | -4.62% | -5.86% | +12.63% |
DukeUS DUK | 116.01 | +0.30% | +0.35 | 1.09M | 125.86M | 0.74% | 90.22B | +1.75% | -3.67% | -8.20% | -1.02% |
AT&T Inc.US TBB | 18.72 | -0.66% | -0.12 | 258.69K | 4.85M | 0.74% | 374.30M | -0.61% | -4.27% | -8.97% | -15.96% |
ProShares Short 20+ Year TreasuryUS TBF | 27.05 | +0.46% | +0.13 | 121.14K | 3.28M | 0.74% | 138.20M | +0.88% | +5.73% | +8.88% | +12.13% |
Western Asset Global High Income FundUS EHI | 5.35 | -0.76% | -0.04 | 111.88K | 600.25K | 0.74% | 162.07M | -1.85% | -5.49% | -9.95% | -16.55% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.69 | -0.90% | -0.20 | 12.65K | 287.85K | 0.74% | 9.30M | -0.72% | -6.23% | -5.06% | -8.54% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 183.88 | -1.96% | -3.68 | 21.52K | 3.94M | 0.74% | 2.56B | -1.30% | -8.75% | +0.69% | -10.57% |
ArcBestUS ARCB | 126.67 | -1.23% | -1.57 | 22.48K | 2.85M | 0.74% | 2.83B | -0.61% | -7.00% | -16.44% | +70.73% |
iShares U.S. Regional Banks ETFUS IAT | 56.25 | -1.98% | -1.13 | 93.91K | 5.29M | 0.74% | 599.01M | -1.70% | -8.94% | -11.00% | +1.99% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 103.44 | -1.31% | -1.37 | 18.41K | 1.91M | 0.74% | 1.72B | +0.18% | -3.90% | -4.87% | +13.28% |
iShares Russell 2500 ETFUS SMMD | 85.67 | -1.67% | -1.45 | 104.30K | 8.95M | 0.74% | 4.00B | +0.17% | -3.72% | -4.49% | +14.31% |
Ranger Equity Bear ETFUS HDGE | 15.52 | +1.67% | +0.26 | 7K | 116.36K | 0.74% | 61.48M | -1.24% | +6.88% | -2.73% | -3.15% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.81 | -0.94% | -0.25 | 231.02K | 6.20M | 0.74% | 3.65B | -0.91% | -6.05% | -8.61% | +1.46% |
Franklin Bitcoin ETFUS EZBC | 48.16 | -2.65% | -1.31 | 44.22K | 2.13M | 0.74% | 467.15M | -0.27% | +6.62% | +29.15% | -4.82% |